|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $24.6100 One month high (close): $29.9000
AXTA Daily Change: -4.54% Daily StdDev 1.94% AXTA EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $24.61(-4.54%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 27.76 | 26.8 | 25.72(-0.23) | 25.24(-0.51) | 24.68(-0.44) | 24.58 | -2.4 | | -24 | 49(4.2) | -50 | [-12] | [-47] | [-19] | -84 | -335 | DT | -0.2 | OpenShort | | (-18) | -23 | -43 | 11 | -20 | -1.7,9 | 31 | Sample size 50 Avg positive next hour return: 0.87%(70%) Avg negative next hour return: -0.64%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.24(hourly_sma_10 2.69%) 25.72(hourly_sma_20 4.64%) 26.8(daily_ema_10 9.03%) 27.76(daily_ema_20 12.94%)
|
| | | 2 | Mar/4 | 13 | 27.76 | 26.8 | 25.78(-0.19) | 25.37(-0.51) | 24.79(-0.84) | 24.76 | -2.2 | | -24 | 45(3.2) | -50 | [-10] | [-67] | [2] | -85 | -417 | DP | -0 | OpenShort | | (-14) | -43 | 12 | 13 | -20 | -1.7,8 | 31 | | 3 | Mar/4 | 12 | 27.76 | 26.8 | 25.83(-0.19) | 25.5(-0.58) | 25(-1.03) | 24.71 | -2.3 | | -24 | 42(4.4) | -50 | [-10] | [-79] | [7] | -97 | -489 | DP | -0.5 | OpenShort | | (-11) | -53 | 46 | 5 | -20 | -2,3 | 31 | | 4 | Mar/4 | 11 | 27.76 | 26.8 | 25.88(-0.27) | 25.65(-0.66) | 25.26(-1.25) | 24.52 | -2.4 | | -24 | 37(8.7) | -50 | [-14] | [-93] | [-40] | -118 | -567 | DT | -1.5 | HoldShort | | (-16) | -64 | -69 | -24 | -20 | -2.7,0 | 31 | | 5 | Mar/4 | 10 | 27.76 | 26.8 | 25.95(-0.19) | 25.82(-0.62) | 25.58(-0.89) | 24.81 | -2.2 | | -24 | 28(7.2) | -50 | [-10] | [-72] | [-44] | -123 | -469 | DT | -2 | HoldShort | | (-11) | -46 | -78 | -34 | -20 | -3,2 | 31 | | | | |
| 6 | Mar/4 | 9 | 27.76 | 26.8 | 26(-0.15) | 25.98(-0.46) | 25.81(-0.54) | 25.14 | -1.9 | | -24 | 21(5.7) | -50 | [-8] | [-50] | [-71] | -113 | -317 | DT | -2.3 | HoldShort? | | (-9) | -28 | -165 | -31 | -20 | -3,12 | 31 | | 7 | Mar/3 | 15 | 27.99 | 27.22 | 26.04(-0.15) | 26.1(-0.23) | 25.95(-0.23) | 25.86 | -1.9 | | -19 | 16(-4.6) | -50 | [-8] | [-26] | [-13] | -47 | 9 | DT | -0.4 | OpenShort? | | (0) | -12 | -30 | -8 | -19 | -0.9,26 | 30 | | 8 | Mar/3 | 14 | 27.99 | 27.22 | 26.08(-0.15) | 26.16(-0.11) | 26.01(-0.12) | 25.99 | -1.7 | | -19 | 20(-4.9) | -50 | [-8] | [-18] | [-5] | -21 | 78 | DT | -0.1 | OpenShort | | (-7) | -6 | -14 | 2 | -15 | -0.4,39 | 30 | | 9 | Mar/3 | 13 | 27.99 | 27.22 | 26.12(-0.15) | 26.16(0) | 26.04(-0.15) | 26.05 | -1.7 | | -19 | 25(-2.9) | -50 | [-8] | [-16] | [1] | -21 | 71 | DP | 0 | OpenShort | | (-11) | -8 | 11 | -5 | -20 | -0.2,34 | 30 | | 10 | Mar/3 | 12 | 27.99 | 27.22 | 26.16(-0.15) | 26.16(0) | 26.08(-0.23) | 26 | -1.7 | | -19 | 28(-3.1) | -50 | [-8] | [-21] | [6] | -22 | 25 | DP | -0.2 | OpenShort | | (-9) | -12 | 30 | -5 | -20 | -0.5,41 | 30 | | | | |
| 11 | Mar/3 | 11 | 27.99 | 27.22 | 26.2(-0.23) | 26.19(-0.04) | 26.14(-0.46) | 25.87 | -1.8 | | -19 | 31(-2.6) | -50 | [-12] | [-35] | [-30] | -28 | -27 | DT | -0.8 | OpenShort | | (-11) | -25 | -59 | -10 | -20 | -0.9,45 | 30 | | 12 | Mar/3 | 10 | 27.99 | 27.22 | 26.26(-0.19) | 26.2(0.15) | 26.26(-0.11) | 26.13 | -1.6 | | -19 | 34(-4.4) | -50 | [-10] | [-11] | [-5] | -5 | 95 | DT | -0.3 | OpenShort | | (-11) | -6 | -5 | -3 | -20 | -0.3,53 | 30 | | 13 | Mar/3 | 9 | 27.99 | 27.22 | 26.31(-0.11) | 26.16(0.15) | 26.29(-0.23) | 26.15 | -1.6 | | -19 | 38(-0.7) | -50 | [-6] | [-16] | [-10] | -6 | -11 | DT | -0.3 | OpenShort? | | (-11) | -12 | -18 | -2 | -20 | -0.4,54 | 30 | | 14 | Mar/2 | 15 | 28.18 | 27.53 | 26.34(-0.15) | 26.12(0.19) | 26.35(0.11) | 26.23 | -1.8 | | -16 | 39(-4.7) | -50 | [-8] | [4] | [-8] | 3 | 120 | RG | -0.3 | Wait? | | (-7) | 6 | -25 | 5 | -4 | -0.2,58 | 29 | | 15 | Mar/2 | 14 | 28.18 | 27.53 | 26.38(-0.26) | 26.07(0.15) | 26.32(0.27) | 26.34 | -1.7 | | -16 | 43(-8.2) | -50 | [-14] | [10] | [0] | 3 | 276 | RG | 0 | Wait | | (-7) | 14 | -14 | 10 | 20 | -0.1,55 | 29 | | | | |
| 16 | Mar/2 | 13 | 28.18 | 27.53 | 26.45(-0.23) | 26.03(0.15) | 26.25(0.46) | 26.4 | -1.7 | | -16 | 52(-6.1) | -50 | [-12] | [20] | [8] | -1 | 293 | UR | 0.3 | SmallShort | | (-15) | 25 | 2 | 17 | 20 | -0.1,52 | 29 | | 17 | Mar/2 | 12 | 28.18 | 27.53 | 26.51(-0.26) | 25.99(-0.04) | 26.13(0.42) | 26.39 | -1.7 | | -16 | 58(-4.8) | -50 | [-14] | [13] | [14] | -13 | 280 | UR | 0.4 | SmallShort | | (-15) | 23 | 2 | 17 | 20 | -0.2,42 | 29 | | 18 | Mar/2 | 11 | 28.18 | 27.53 | 26.58(-0.23) | 26(-0.19) | 26.02(0.54) | 26.38 | -1.7 | | -16 | 63(-4) | -40 | [-12] | [16] | [38] | -26 | 250 | UR | 0.5 | SmallShort | | (-15) | 29 | 73 | 18 | 20 | -0.3,32 | 29 | | 19 | Mar/2 | 10 | 28.18 | 27.53 | 26.64(-0.26) | 26.05(-0.31) | 25.88(0.19) | 26.06 | -2 | | -16 | 67(0.1) | -50 | [-14] | [-7] | [10] | -53 | 59 | DP | 0.3 | OpenShort | | (-20) | 10 | 9 | 11 | 20 | -0.8,17 | 29 | | 20 | Mar/2 | 9 | 28.18 | 27.53 | 26.71(-0.15) | 26.13(-0.31) | 25.83(0.08) | 26.02 | -2 | | -16 | 66(1.5) | -40 | [-8] | [-11] | [21] | -64 | -106 | DP | 0.3 | OpenShort? | | (-15) | 4 | 44 | 11 | 20 | -1,11 | 29 | | | | |
| 21 | Mar/1 | 15 | 28.33 | 27.8 | 26.75(-0.26) | 26.21(-0.46) | 25.81(-0.12) | 25.83 | -2.6 | | -16 | 65(-2.9) | -50 | [-14] | [-28] | [2] | -79 | -132 | DP | 0 | OpenShort? | | (-11) | -6 | 2 | 7 | -4 | -1.3,4 | 35 | | 22 | Mar/1 | 14 | 28.33 | 27.8 | 26.82(-0.15) | 26.33(-0.53) | 25.84(-0.58) | 25.82 | -2.6 | | -16 | 68(4.2) | -50 | [-8] | [-52] | [7] | -86 | -367 | DP | -0 | OpenShort | | (-15) | -31 | 25 | 5 | -20 | -1.5,2 | 35 | | 23 | Mar/1 | 13 | 28.33 | 27.8 | 26.86(-0.15) | 26.47(-0.38) | 25.99(-0.84) | 25.71 | -2.7 | | -16 | 64(5) | -50 | [-8] | [-62] | [-13] | -98 | -484 | DT | -0.5 | OpenShort | | (-11) | -44 | -14 | 0 | -20 | -1.9,0 | 35 | | 24 | Mar/1 | 12 | 28.33 | 27.8 | 26.9(-0.15) | 26.57(-0.45) | 26.21(-0.83) | 25.77 | -2.6 | | -16 | 59(5.8) | -50 | [-8] | [-63] | [-26] | -100 | -472 | DT | -0.8 | HoldShort | | (-9) | -44 | -39 | -12 | -20 | -2,0 | 35 | | 25 | Mar/1 | 11 | 28.33 | 27.8 | 26.94(-0.11) | 26.69(-0.67) | 26.43(-0.68) | 25.94 | -2.5 | | -16 | 53(4.6) | -50 | [-6] | [-61] | [-8] | -100 | -424 | DT | -1 | HoldShort | | (-7) | -36 | -2 | -21 | -20 | -2,0 | 35 | | | | |
| 26 | Mar/1 | 10 | 28.33 | 27.8 | 26.97(-0.15) | 26.87(-0.7) | 26.61(-0.89) | 25.95 | -2.5 | | -16 | 48(6.2) | -50 | [-8] | [-73] | [-57] | -99 | -446 | DT | -1.4 | OpenShort | | (-7) | -47 | -134 | -22 | -20 | -2.2,6 | 35 | | 27 | Mar/1 | 9 | 28.33 | 27.8 | 27.01(-0.04) | 27.06(-0.37) | 26.85(-0.37) | 26.55 | -1.8 | | -16 | 42(0.3) | -50 | [-2] | [-35] | [-28] | -64 | -217 | DT | -0.7 | OpenShort? | | (-2) | -20 | -70 | -16 | -20 | -1.1,14 | 35 | | 28 | Feb/28 | 15 | 28.53 | 28.06 | 27.02(0.04) | 27.16(-0.29) | 26.95(0.07) | 26.87 | -2.1 | | -11 | 42(-9.8) | -35 | [2] | [-6] | [4] | -37 | -80 | RG | -0.2 | Wait? | | (0) | 4 | 18 | -8 | -11 | -0.4,23 | 44 | | 29 | Feb/28 | 14 | 28.53 | 28.06 | 27.01(-0.18) | 27.24(-0.18) | 26.93(-0.07) | 26.79 | -2.2 | | -11 | 52(-3.4) | -50 | [-10] | [-14] | [-15] | -34 | 70 | DT | -0.3 | OpenShort | | (2) | -4 | -22 | -8 | -20 | -0.5,29 | 44 | | 30 | Feb/28 | 13 | 28.53 | 28.06 | 27.06(-0.15) | 27.29(-0.04) | 26.95(-0.66) | 26.89 | -2.1 | | -11 | 55(-2.4) | -50 | [-8] | [-42] | [-17] | -16 | -74 | DT | -0.1 | OpenShort | | (-11) | -37 | -26 | 1 | -20 | -0.4,44 | 44 | | | | |
| 31 | Feb/28 | 12 | 28.53 | 28.06 | 27.1(-0.15) | 27.3(-0.04) | 27.13(-0.48) | 27.01 | -1.9 | | -11 | 57(-4.1) | -50 | [-8] | [-32] | [-21] | -14 | -1 | DT | -0.3 | OpenShort | | (-9) | -27 | -44 | -9 | -20 | -0.2,41 | 44 | | 32 | Feb/28 | 11 | 28.53 | 28.06 | 27.14(-0.18) | 27.31(0.22) | 27.26(-0.33) | 27.21 | -1.7 | | -11 | 61(-6.5) | -50 | [-10] | [-17] | [24] | -9 | 121 | DP | -0.1 | OpenShort | | (-7) | -18 | 99 | -24 | -20 | 0.1,39 | 44 | | 33 | Feb/28 | 10 | 28.53 | 28.06 | 27.19(-0.26) | 27.25(0.07) | 27.35(-0.76) | 26.76 | -2.2 | | -11 | 68(-2.5) | -50 | [-14] | [-46] | [-26] | -18 | -94 | DT | -1.1 | OpenShort | | (-17) | -42 | -33 | -22 | -20 | -0.8,52 | 44 | | 34 | Feb/28 | 9 | 28.53 | 28.06 | 27.26(-0.26) | 27.23(0.18) | 27.56(-0.25) | 26.91 | -2.1 | | -11 | 70(-4.6) | -50 | [-14] | [-15] | [-68] | 12 | 56 | DT | -1.2 | OpenShort? | | (-13) | -14 | -175 | -7 | -20 | -0.6,77 | 44 | | 35 | Feb/25 | 15 | 28.63 | 28.19 | 27.33(-0.15) | 27.18(0.41) | 27.63(0.58) | 27.73 | -1.3 | | -9 | 75(-15.4) | -50 | [-8] | [39] | [7] | 62 | 426 | UR | 0.2 | SmallShort? | | (-7) | 32 | 2 | 16 | 20 | 0.7,94 | 47 | | | | |
| 36 | Feb/25 | 14 | 28.63 | 28.19 | 27.37(-0.11) | 27.07(0.41) | 27.47(0.44) | 27.72 | -1.3 | | -9 | 90(-5.3) | -40 | [-6] | [31] | [12] | 48 | 333 | UR | 0.4 | SmallShort | | (-9) | 24 | 7 | 22 | 20 | 0.5,85 | 47 | | 37 | Feb/25 | 13 | 28.63 | 28.19 | 27.4(-0.11) | 26.96(0.33) | 27.35(0.77) | 27.69 | -1.3 | | -9 | 96(-2.9) | -35 | [-6] | [47] | [13] | 32 | 389 | UR | 0.5 | SmallShort | | (-9) | 42 | -2 | 26 | 20 | 0.4,72 | 47 | | 38 | Feb/25 | 12 | 28.63 | 28.19 | 27.43(-0.07) | 26.87(0.34) | 27.14(0.89) | 27.7 | -1.3 | | -9 | 99(-3) | -25 | [-4] | [54] | [42] | 14 | 369 | UR | 0.8 | SmallShort | | (-7) | 48 | 82 | 21 | 20 | 0.4,54 | 47 | | 39 | Feb/25 | 11 | 28.63 | 28.19 | 27.45(-0.18) | 26.78(-0.15) | 26.9(0.64) | 27.32 | -1.8 | | -9 | 102(-3.5) | -30 | [-10] | [26] | [45] | -19 | 263 | UR | 0.6 | SmallShort | | (-9) | 35 | 83 | 20 | 20 | -0.2,36 | 47 | | 40 | Feb/25 | 10 | 28.63 | 28.19 | 27.5(-0.29) | 26.82(-0.33) | 26.73(0.15) | 26.94 | -2.4 | | -9 | 105(-1.2) | -50 | [-16] | [-7] | [-4] | -47 | 103 | DT | 0.3 | OpenShort | | (-17) | 8 | -37 | 14 | 20 | -0.8,23 | 47 | | | | |
| 41 | Feb/25 | 9 | 28.63 | 28.19 | 27.58(-0.25) | 26.91(-0.26) | 26.69(0.41) | 27.11 | -2.1 | | -9 | 106(-3.7) | -20 | [-14] | [9] | [45] | -49 | 154 | UR | 0.6 | SmallShort? | | (-15) | 22 | 98 | 16 | 20 | -0.6,16 | 47 | | 42 | Feb/24 | 15 | 28.68 | 28.34 | 27.65(-0.36) | 26.98(-0.55) | 26.58(-0.08) | 26.67 | -2.9 | | -12 | 110(-1.8) | -50 | [-20] | [-30] | [17] | -79 | -37 | DP | 0.1 | OpenShort? | | (-21) | -4 | 38 | 6 | 20 | -1.3,4 | 36 | | 43 | Feb/24 | 14 | 28.68 | 28.34 | 27.75(-0.43) | 27.13(-0.59) | 26.6(-0.23) | 26.5 | -3.2 | | -12 | 112(2.1) | -50 | [-24] | [-41] | [-2] | -89 | -95 | DT | -0.1 | OpenShort | | (-24) | -13 | 7 | 5 | -20 | -1.6,1 | 36 | | 44 | Feb/24 | 13 | 28.68 | 28.34 | 27.87(-0.46) | 27.29(-0.66) | 26.66(-0.93) | 26.47 | -3.2 | | -12 | 110(4.6) | -50 | [-26] | [-83] | [-16] | -98 | -284 | DT | -0.3 | OpenShort | | (-28) | -52 | -33 | 3 | -20 | -1.9,0 | 36 | | 45 | Feb/24 | 12 | 28.68 | 28.34 | 28(-0.39) | 27.47(-0.69) | 26.91(-0.81) | 26.62 | -3 | | -12 | 105(7.9) | -50 | [-22] | [-76] | [-7] | -98 | -312 | DT | -0.4 | OpenShort | | (-25) | -46 | -7 | 8 | -20 | -1.9,0 | 36 | | | | |
| 46 | Feb/24 | 11 | 28.68 | 28.34 | 28.11(-0.39) | 27.66(-0.65) | 27.13(-0.91) | 26.65 | -2.9 | | -12 | 97(10.8) | -50 | [-22] | [-81] | [-20] | -105 | -366 | DT | -0.7 | HoldShort | | (-25) | -51 | -31 | -5 | -20 | -2.2,0 | 36 | | 47 | Feb/24 | 10 | 28.68 | 28.34 | 28.22(-0.35) | 27.84(-0.46) | 27.38(-0.94) | 26.79 | -2.7 | | -12 | 86(9.9) | -50 | [-20] | [-76] | [-12] | -108 | -400 | DT | -1 | HoldShort | | (-23) | -53 | 4 | -3 | -20 | -2.4,2 | 36 | | 48 | Feb/24 | 9 | 28.68 | 28.34 | 28.32(-0.39) | 27.97(-0.57) | 27.64(-1) | 26.77 | -2.8 | | -12 | 77(19.3) | -50 | [-22] | [-83] | [-93] | -121 | -416 | DT | -1.6 | HoldShort? | | (-23) | -56 | -209 | -40 | -20 | -2.9,2 | 36 | | 49 | Feb/23 | 15 | 28.82 | 28.66 | 28.43(-0.21) | 28.13(-0.21) | 27.92(-0.36) | 27.75 | -2 | | -6 | 57(-14) | -50 | [-12] | [-32] | [-4] | -91 | -125 | DT | -0.4 | HoldShort? | | (-12) | -20 | 13 | -30 | -20 | -1.7,2 | 38 | | 50 | Feb/23 | 14 | 28.82 | 28.66 | 28.49(-0.21) | 28.19(-0.25) | 28.02(-0.6) | 27.69 | -2.1 | | -6 | 71(9.4) | -50 | [-12] | [-47] | [-26] | -99 | -221 | DT | -0.9 | OpenShort | | (-15) | -35 | -47 | -33 | -20 | -2.1,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|