|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $91.5200 One month high (close): $94.9300
ARNA Daily Change: -0.1% Daily StdDev 10.19% ARNA EMA_5_Trend: -0.12% 10Minute StdDev: $0.3638
Latest Price : $93.95(-0.1%) | Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.2)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 93.69 | 94.15 | 94.41(-0.02) | 94.11(-0.04) | 93.97(-0.03) | 93.92 | 0.3 | | 1 | 43(2.3) | 25 | [-0] | [-0] | [0] | -84 | -40 | RG | -0.1 | Wait | | (-1) | -0 | -0 | 2 | -4 | -1.4,1 | 52 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 94.15(daily_ema_10 0.24%)
Down Forces:
Support Levels: 93.69(daily_ema_20 -0.24%)
Resistance Levels: 94.11(weak_hourly_sma_10 0.2%) 94.41(weak_hourly_sma_20 0.52%)
|
| | | 2 | Mar/4 | 13 | 93.69 | 94.15 | 94.43(-0.04) | 94.15(-0.06) | 94(-0.03) | 93.95 | 0.3 | | 1 | 41(1.9) | 25 | [-0] | [-1] | [0] | -84 | -19 | RG | -0.1 | Wait | | (-0) | -0 | 0 | 3 | -5 | -1.4,1 | 52 | | 3 | Mar/4 | 12 | 93.69 | 94.15 | 94.47(-0.06) | 94.21(-0.05) | 94.03(-0.09) | 93.93 | 0.3 | | 1 | 39(-0.6) | 20 | [-1] | [-1] | [-1] | -93 | -19 | RG | -0.3 | Wait | | (-0) | -1 | -1 | 1 | -5 | -1.7,0 | 52 | | 4 | Mar/4 | 11 | 93.69 | 94.15 | 94.53(-0.04) | 94.26(-0.06) | 94.11(-0.08) | 94.01 | 0.4 | | 1 | 40(1.5) | 25 | [-0] | [-1] | [-0] | -90 | -40 | RG | -0.3 | Wait | | (-1) | -1 | -0 | 2 | -6 | -1.6,0 | 52 | | 5 | Mar/4 | 10 | 93.69 | 94.15 | 94.57(-0.04) | 94.32(-0.06) | 94.19(-0.07) | 94.03 | 0.4 | | 1 | 38(2.6) | 20 | [-0] | [-1] | [-1] | -93 | -40 | RG | -0.5 | Wait | | (-1) | -1 | -0 | -4 | -6 | -1.7,0 | 52 | | | | |
| 6 | Mar/4 | 9 | 93.69 | 94.15 | 94.61(-0.04) | 94.38(-0.08) | 94.26(-0.05) | 94.08 | 0.5 | | 1 | 36(3.1) | 20 | [-0] | [-1] | [-2] | -95 | -30 | RG | -0.6 | Wait? | | (-0) | -1 | -0 | -7 | -8 | -1.8,0 | 52 | | 7 | Mar/3 | 15 | 93.6 | 94.1 | 94.65(-0.04) | 94.46(-0.06) | 94.31(-0.08) | 94.11 | 0.6 | | 1 | 32(5.3) | 20 | [-0] | [-1] | [-2] | -96 | -40 | RG | -0.7 | Wait? | | (-0) | -1 | -2 | -5 | -12 | -2,4 | 52 | | 8 | Mar/3 | 14 | 93.6 | 94.1 | 94.69(-0.03) | 94.52(-0.05) | 94.39(-0.03) | 94.3 | 0.8 | | 1 | 27(1) | 15 | [-0] | [-1] | [1] | -82 | -19 | RG | -0.4 | Wait | | (-0) | -0 | -1 | 6 | 0 | -1.6,8 | 52 | | 9 | Mar/3 | 13 | 93.6 | 94.1 | 94.72(-0.02) | 94.57(-0.07) | 94.42(-0.02) | 94.42 | 0.9 | | 1 | 26(1) | 15 | [-0] | [-1] | [0] | -75 | -9 | RG | 0 | Wait | | (-0) | -0 | 0 | 3 | -1 | -1.3,8 | 52 | | 10 | Mar/3 | 12 | 93.6 | 94.1 | 94.74(-0.02) | 94.64(-0.06) | 94.44(-0.06) | 94.4 | 0.9 | | 1 | 25(1.4) | 15 | [-0] | [-1] | [0] | -82 | -30 | RG | -0.2 | Wait | | (-0) | -1 | 1 | -2 | -1 | -1.5,6 | 52 | | | | |
| 11 | Mar/3 | 11 | 93.6 | 94.1 | 94.76(-0.02) | 94.7(-0.01) | 94.5(-0.11) | 94.32 | 0.8 | | 1 | 24(3) | 5 | [-0] | [-1] | [-5] | -99 | -60 | RG | -0.8 | SmallLong | | (-0) | -1 | -2 | -14 | -20 | -2.1,4 | 52 | | 12 | Mar/3 | 10 | 93.6 | 94.1 | 94.78(-0.02) | 94.71(-0.03) | 94.6(-0.06) | 94.47 | 1 | | 1 | 21(2.1) | 5 | [-0] | [-1] | [-5] | -83 | -19 | RG | -0.7 | Wait | | (-0) | -1 | -0 | -20 | -14 | -1.7,10 | 52 | | 13 | Mar/3 | 9 | 93.6 | 94.1 | 94.8(-0.02) | 94.74(-0.05) | 94.66(-0.07) | 94.48 | 1 | | 1 | 19(1.2) | 5 | [-0] | [-1] | [-5] | -76 | -30 | RG | -1.1 | SmallLong? | | (-0) | -1 | -1 | -27 | -6 | -1.9,22 | 52 | | 14 | Mar/2 | 15 | 93.55 | 94.06 | 94.8(0) | 94.79(-0.04) | 94.73(-0.11) | 94.54 | 1.1 | | 1 | 17(0.9) | 5 | [0] | [-1] | [-4] | -57 | -60 | DR | -1.2 | OpenShort? | | (-0) | -1 | -2 | -20 | -4 | -1.8,38 | 62 | | 15 | Mar/2 | 14 | 93.55 | 94.06 | 94.82(0.01) | 94.83(-0.01) | 94.83(-0.06) | 94.71 | 1.3 | | 1 | 17(-1.7) | -5 | [0] | [-1] | [-5] | -23 | -41 | DR | -0.8 | OpenShort | | (0) | -1 | -1 | -23 | -7 | -0.7,45 | 62 | | | | |
| 16 | Mar/2 | 13 | 93.55 | 94.06 | 94.81(0.02) | 94.84(0.01) | 94.89(0.08) | 94.81 | 1.4 | | 1 | 18(-1.9) | 5 | [0] | [1] | [-2] | 5 | 0 | CR | -0.5 | HoldShort | | (0) | 1 | 1 | -13 | -5 | 0,55 | 62 | | 17 | Mar/2 | 12 | 93.55 | 94.06 | 94.79(0.01) | 94.83(-0.03) | 94.81(-0.01) | 94.69 | 1.3 | | 1 | 20(-1.9) | 0 | [0] | [-0] | [-2] | 2 | -20 | DR | -0.7 | OpenShort | | (0) | -0 | -2 | -7 | -7 | -0.6,67 | 62 | | 18 | Mar/2 | 11 | 93.55 | 94.06 | 94.78(0.03) | 94.83(0) | 94.82(-0.04) | 94.9 | 1.5 | | 1 | 22(-2.2) | 10 | [0] | [-0] | [4] | 47 | -31 | RG | 0.4 | Wait | | (0) | -0 | -2 | 26 | 5 | 0.6,82 | 62 | | 19 | Mar/2 | 10 | 93.55 | 94.06 | 94.75(0.04) | 94.86(0.03) | 94.86(0.04) | 95.05 | 1.7 | | 1 | 24(-0.4) | -5 | [0] | [1] | [2] | 44 | -1 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 5 | 8 | 1.4,59 | 62 | | 20 | Mar/2 | 9 | 93.55 | 94.06 | 94.71(0.04) | 94.83(0.02) | 94.82(0.03) | 95 | 1.6 | | 1 | 25(-2.9) | -10 | [0] | [1] | [-1] | 22 | -1 | CR | 0.8 | HoldShort? | | (0) | 0 | 6 | -20 | 7 | 1.3,39 | 62 | | | | |
| 21 | Mar/1 | 15 | 93.46 | 94.03 | 94.67(0.02) | 94.81(-0.04) | 94.79(-0.07) | 94.43 | 1.1 | | 1 | 28(-4.1) | 0 | [0] | [-1] | [-8] | -31 | -71 | DR | -1.5 | OpenShort? | | (0) | -1 | -3 | -31 | -20 | -1,44 | 68 | | 22 | Mar/1 | 14 | 93.46 | 94.03 | 94.65(0.03) | 94.85(-0.02) | 94.86(-0.05) | 94.68 | 1.4 | | 1 | 32(-3.2) | 0 | [0] | [-0] | [-4] | 28 | -41 | DR | -0.6 | OpenShort | | (0) | -1 | -4 | -10 | -7 | 0.1,75 | 68 | | 23 | Mar/1 | 13 | 93.46 | 94.03 | 94.62(0.05) | 94.87(0.03) | 94.91(0.04) | 95.11 | 1.9 | | 1 | 35(-0.1) | -15 | [1] | [1] | [2] | 81 | 9 | RG | 0.7 | Wait | | (1) | 0 | 2 | 6 | 8 | 1.6,91 | 68 | | 24 | Mar/1 | 12 | 93.46 | 94.03 | 94.57(0.05) | 94.84(0.03) | 94.87(0.02) | 94.92 | 1.7 | | 1 | 35(-1.6) | -5 | [1] | [1] | [-0] | 63 | -11 | RG | 0.2 | Wait | | (1) | 0 | 1 | -5 | 3 | 1.1,85 | 68 | | 25 | Mar/1 | 11 | 93.46 | 94.03 | 94.52(0.04) | 94.81(0.03) | 94.85(0.01) | 94.81 | 1.5 | | 1 | 37(-1.5) | -10 | [0] | [0] | [-2] | 57 | -11 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -9 | -8 | 0.9,84 | 68 | | | | |
| 26 | Mar/1 | 10 | 93.46 | 94.03 | 94.48(0.03) | 94.78(0.02) | 94.84(-0.01) | 94.78 | 1.5 | | 1 | 38(-1.4) | -15 | [0] | [0] | [-2] | 63 | -1 | DR | -0.2 | OpenShort | | (0) | -0 | -1 | -5 | -8 | 0.9,90 | 68 | | 27 | Mar/1 | 9 | 93.46 | 94.03 | 94.45(0.05) | 94.76(0.06) | 94.85(0.02) | 94.9 | 1.6 | | 1 | 39(0.9) | -5 | [1] | [1] | [0] | 79 | -1 | RG | 0.1 | Wait? | | (1) | 0 | -0 | -1 | 5 | 1.3,96 | 68 | | 28 | Feb/28 | 15 | 93.34 | 93.92 | 94.4(0.04) | 94.7(0.06) | 94.83(0.02) | 94.95 | 1.8 | | 1 | 39(3) | -20 | [0] | [1] | [0] | 85 | 19 | RG | 0.4 | Wait? | | (1) | 0 | 1 | -2 | 1 | 1.6,95 | 76 | | 29 | Feb/28 | 14 | 93.34 | 93.92 | 94.36(0.04) | 94.64(0.05) | 94.81(0.03) | 94.81 | 1.6 | | 1 | 36(1.3) | -5 | [0] | [1] | [-1] | 78 | 19 | CR | 0 | OpenShort | | (0) | 0 | 0 | -8 | 5 | 1.4,93 | 76 | | 30 | Feb/28 | 13 | 93.34 | 93.92 | 94.32(0.04) | 94.59(0.06) | 94.78(0.06) | 94.77 | 1.6 | | 1 | 34(1.3) | -5 | [0] | [1] | [-2] | 81 | 19 | CR | -0 | OpenShort | | (0) | 1 | -0 | -11 | -5 | 1.5,93 | 76 | | | | |
| 31 | Feb/28 | 12 | 93.34 | 93.92 | 94.28(0.04) | 94.53(0.08) | 94.72(0.06) | 94.8 | 1.6 | | 1 | 33(1.7) | -20 | [0] | [1] | [-1] | 92 | 30 | CR | 0.3 | OpenShort | | (0) | 1 | -0 | -6 | 2 | 1.8,97 | 76 | | 32 | Feb/28 | 11 | 93.34 | 93.92 | 94.24(0.04) | 94.45(0.07) | 94.66(0.08) | 94.82 | 1.6 | | 1 | 31(3.2) | -15 | [0] | [1] | [1] | 102 | 40 | TP | 0.6 | OpenShort | | (1) | 1 | -0 | -0 | 14 | 2.1,99 | 76 | | 33 | Feb/28 | 10 | 93.34 | 93.92 | 94.2(0.04) | 94.38(0.08) | 94.58(0.11) | 94.85 | 1.7 | | 1 | 28(5.3) | -15 | [0] | [2] | [2] | 115 | 59 | TP | 1.1 | OpenShort | | (0) | 1 | 2 | 2 | 14 | 2.6,100 | 76 | | 34 | Feb/28 | 9 | 93.34 | 93.92 | 94.16(0.03) | 94.3(0.07) | 94.48(0.07) | 94.66 | 1.5 | | 1 | 23(4) | -15 | [0] | [1] | [2] | 110 | 40 | TP | 0.9 | OpenShort? | | (0) | 1 | 2 | 0 | 13 | 2.4,100 | 76 | | 35 | Feb/25 | 15 | 93.14 | 93.8 | 94.13(0.02) | 94.23(0.05) | 94.41(0.07) | 94.49 | 1.4 | | 1 | 19(3.5) | 0 | [0] | [1] | [1] | 103 | 40 | TP | 0.5 | OpenShort? | | (0) | 1 | 0 | 1 | 5 | 2.1,100 | 76 | | | | |
| 36 | Feb/25 | 14 | 93.14 | 93.8 | 94.11(0.03) | 94.18(0.05) | 94.34(0.1) | 94.47 | 1.4 | | 1 | 15(0.8) | 0 | [0] | [1] | [2] | 110 | 30 | TP | 0.9 | OpenShort | | (0) | 1 | 0 | 8 | 12 | 2.4,100 | 76 | | 37 | Feb/25 | 13 | 93.14 | 93.8 | 94.08(0.04) | 94.13(0.03) | 94.25(0.06) | 94.42 | 1.3 | | 1 | 14(-1.1) | 5 | [0] | [1] | [4] | 110 | 9 | TP | 1.2 | OpenShort | | (0) | 1 | 1 | 15 | 10 | 2.4,100 | 76 | | 38 | Feb/25 | 12 | 93.14 | 93.8 | 94.04(0.04) | 94.1(0.03) | 94.19(0.07) | 94.34 | 1.2 | | 1 | 16(-1.5) | 5 | [0] | [1] | [4] | 100 | 9 | TP | 1 | OpenShort | | (0) | 1 | 0 | 18 | 14 | 2,100 | 76 | | 39 | Feb/25 | 11 | 93.14 | 93.8 | 94(0.05) | 94.07(0.02) | 94.12(0.06) | 94.31 | 1.2 | | 1 | 17(-2.5) | 5 | [1] | [1] | [4] | 87 | -11 | RG | 1.2 | SmallShort | | (0) | 1 | 2 | 11 | 15 | 1.9,89 | 76 | | 40 | Feb/25 | 10 | 93.14 | 93.8 | 93.95(0.03) | 94.05(0.02) | 94.06(0.04) | 94.15 | 1 | | 1 | 20(-2.5) | 0 | [0] | [1] | [1] | 64 | 0 | RG | 0.5 | Wait | | (0) | 0 | 1 | 5 | 1 | 1.1,86 | 76 | | | | |
| 41 | Feb/25 | 9 | 93.14 | 93.8 | 93.92(0.03) | 94.05(0) | 94.06(0) | 94.05 | 0.9 | | 1 | 22(-2.4) | 5 | [0] | [0] | [0] | 47 | -20 | RG | 0.1 | Wait? | | (0) | 0 | -0 | 1 | 1 | 0.6,82 | 76 | | 42 | Feb/24 | 15 | 92.92 | 93.73 | 93.89(0.05) | 94.03(0.01) | 94.02(0.01) | 94.08 | 1 | | 1 | 24(-1.1) | -5 | [1] | [0] | [0] | 54 | -31 | RG | 0.3 | Wait? | | (0) | 0 | 0 | 1 | 1 | 0.8,84 | 67 | | 43 | Feb/24 | 14 | 92.92 | 93.73 | 93.84(0.04) | 94.03(0) | 94.01(-0.01) | 94.05 | 1 | | 1 | 26(-1.9) | -5 | [0] | [0] | [-0] | 49 | -20 | RG | 0.1 | Wait | | (1) | -0 | 1 | -4 | 0 | 0.7,81 | 67 | | 44 | Feb/24 | 13 | 92.92 | 93.73 | 93.8(0.03) | 94.02(-0.01) | 94.02(-0.02) | 93.99 | 0.9 | | 1 | 27(-1) | 5 | [0] | [-0] | [-1] | 44 | -20 | DR | -0.1 | OpenShort | | (0) | -0 | 0 | -9 | 4 | 0.6,79 | 67 | | 45 | Feb/24 | 12 | 92.92 | 93.73 | 93.77(0.04) | 94.03(-0.01) | 94.02(0) | 93.99 | 0.9 | | 1 | 28(-2.1) | -10 | [0] | [0] | [-2] | 50 | -20 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -10 | -6 | 0.7,82 | 67 | | | | |
| 46 | Feb/24 | 11 | 92.92 | 93.73 | 93.73(0.05) | 94.04(0.02) | 94.04(0.01) | 93.99 | 0.9 | | 1 | 31(-1.9) | -5 | [1] | [0] | [-1] | 60 | -22 | DR | -0.1 | OpenShort | | (1) | 0 | -0 | -4 | -3 | 0.8,90 | 67 | | 47 | Feb/24 | 10 | 92.92 | 93.73 | 93.68(0.04) | 94.02(0.04) | 94.03(-0.01) | 94.03 | 1 | | 1 | 32(-0.8) | -5 | [0] | [0] | [-1] | 70 | -1 | DR | 0 | OpenShort | | (1) | -0 | -1 | -1 | -8 | 1,95 | 67 | | 48 | Feb/24 | 9 | 92.92 | 93.73 | 93.64(0.04) | 93.98(0.06) | 94.04(0.02) | 94.11 | 1.1 | | 1 | 33(1) | 5 | [0] | [1] | [4] | 79 | 9 | RG | 0.2 | Wait? | | (1) | 0 | 0 | 26 | -5 | 1.3,96 | 67 | | 49 | Feb/23 | 15 | 92.71 | 93.65 | 93.6(0.03) | 93.92(0.06) | 94.02(-0.01) | 94.08 | 1.1 | | 1 | 32(5) | 0 | [0] | [0] | [4] | 73 | 19 | RG | 0.2 | Wait? | | (0) | -0 | 0 | 24 | -5 | 1.3,90 | 57 | | 50 | Feb/23 | 14 | 92.71 | 93.65 | 93.57(0.03) | 93.86(0.06) | 94.03(-0.01) | 94.03 | 1 | | 1 | 27(1.2) | 0 | [0] | [0] | [4] | 72 | 19 | RG | 0 | Wait | | (0) | -0 | 1 | 24 | 1 | 1.3,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|