|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $58.4800 One month high (close): $66.0400
AFL Daily Change: -1.73% Daily StdDev 1.5% AFL EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $60.1(-1.73%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 62.84 | 60.95 | 60.21(0.08) | 60.31(-0.13) | 59.88(-0.05) | 59.72 | -1.4 | | -19 | 22(-3.9) | -50 | [5] | [-10] | [-22] | -61 | -159 | DR | -0.3 | OpenShort | | (2) | -3 | -52 | -8 | -20 | -1,14 | 33 | Sample size 27 Avg positive next hour return: 0.29%(74%) Avg negative next hour return: -0.49%(26%)
Daily Trend: %
Up Forces: 60.21(hourly_sma_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 60.31(hourly_sma_10 0.99%) 60.95(daily_ema_10 2.06%) 62.84(daily_ema_20 5.22%)
|
| | | 2 | Mar/4 | 13 | 62.84 | 60.95 | 60.16(0.12) | 60.39(-0.08) | 59.91(-0.25) | 60.12 | -1.2 | | -19 | 26(-3.8) | -15 | [8] | [-21] | [5] | -36 | -169 | RG | 0.4 | Wait | | (10) | -17 | 21 | -6 | -8 | -0.1,17 | 33 | | 3 | Mar/4 | 12 | 62.84 | 60.95 | 60.09(0.12) | 60.44(-0.1) | 60.06(-0.4) | 59.96 | -1.3 | | -19 | 30(-3.1) | -35 | [8] | [-32] | [-2] | -41 | -211 | DR | -0.1 | OpenShort | | (8) | -27 | 14 | -20 | -20 | -0.2,14 | 33 | | 4 | Mar/4 | 11 | 62.84 | 60.95 | 60.02(0.08) | 60.5(-0.05) | 60.3(-0.38) | 59.85 | -1.3 | | -19 | 33(-2.2) | -50 | [5] | [-29] | [-7] | -37 | -181 | DR | -0.6 | OpenShort | | (9) | -25 | 14 | -38 | -20 | -0.2,18 | 33 | | 5 | Mar/4 | 10 | 62.84 | 60.95 | 59.97(0.07) | 60.53(-0.12) | 60.53(-0.36) | 59.74 | -1.4 | | -19 | 35(-1.4) | -50 | [5] | [-30] | [-16] | -18 | -179 | DR | -1 | OpenShort | | (6) | -24 | -14 | -36 | -20 | -0.3,40 | 33 | | | | |
| 6 | Mar/4 | 9 | 62.84 | 60.95 | 59.93(0.07) | 60.6(-0.05) | 60.75(-0.2) | 59.85 | -1.3 | | -19 | 36(-0.8) | -50 | [5] | [-17] | [-55] | 20 | -114 | DR | -1.1 | OpenShort? | | (6) | -13 | -135 | -22 | -20 | -0.1,72 | 33 | | 7 | Mar/3 | 15 | 63.04 | 61.25 | 59.89(0.07) | 60.63(0.15) | 60.87(0.07) | 60.92 | -1 | | -17 | 37(-0.3) | -45 | [5] | [8] | [-8] | 76 | 125 | CR | 0.1 | OpenShort? | | (13) | 5 | -25 | -0 | 5 | 1.2,96 | 35 | | 8 | Mar/3 | 14 | 63.04 | 61.25 | 59.85(0.02) | 60.54(0.2) | 60.83(0.21) | 61.12 | -0.9 | | -17 | 38(1) | -45 | [1] | [18] | [7] | 90 | 239 | RG | 0.4 | Wait | | (6) | 14 | 12 | 7 | 20 | 1.6,100 | 35 | | 9 | Mar/3 | 13 | 63.04 | 61.25 | 59.84(0.03) | 60.42(0.27) | 60.7(0.3) | 61.03 | -0.9 | | -17 | 37(1.1) | -15 | [2] | [26] | [15] | 85 | 239 | RG | 0.4 | Wait | | (0) | 20 | 37 | 7 | 16 | 1.5,97 | 35 | | 10 | Mar/3 | 12 | 63.04 | 61.25 | 59.82(-0.02) | 60.26(0.23) | 60.52(0.13) | 60.74 | -1.1 | | -17 | 35(-0.6) | -40 | [-1] | [13] | [11] | 77 | 196 | UR | 0.3 | SmallShort | | (2) | 9 | 28 | 9 | 5 | 1.2,97 | 35 | | | | |
| 11 | Mar/3 | 11 | 63.04 | 61.25 | 59.83(-0.05) | 60.12(0.3) | 60.44(0.05) | 60.52 | -1.2 | | -17 | 36(-1.6) | -50 | [-3] | [9] | [-7] | 70 | 173 | RG | 0.1 | Wait | | (-2) | 3 | -22 | 11 | -16 | 0.9,97 | 35 | | 12 | Mar/3 | 10 | 63.04 | 61.25 | 59.86(-0.05) | 59.94(0.33) | 60.41(0.25) | 60.69 | -1.1 | | -17 | 38(-1.9) | -45 | [-3] | [24] | [10] | 65 | 238 | UR | 0.3 | SmallShort | | (-2) | 17 | 22 | 11 | 16 | 1,90 | 35 | | 13 | Mar/3 | 9 | 63.04 | 61.25 | 59.89(-0.03) | 59.74(0.32) | 60.26(0.22) | 60.52 | -1.2 | | -17 | 40(-0.6) | -25 | [-2] | [21] | [19] | 50 | 184 | UR | 0.3 | SmallShort? | | (-6) | 15 | 46 | 11 | 20 | 0.7,82 | 35 | | 14 | Mar/2 | 15 | 63.17 | 61.56 | 59.91(-0.02) | 59.55(0.24) | 60.13(0.22) | 60.16 | -1.4 | | -17 | 40(-1.3) | -45 | [-1] | [18] | [-3] | 37 | 105 | RG | 0 | Wait? | | (-4) | 15 | -22 | 15 | 20 | 0.3,79 | 29 | | 15 | Mar/2 | 14 | 63.17 | 61.56 | 59.92(-0.12) | 59.41(0.25) | 60(0.35) | 60.33 | -1.3 | | -17 | 41(-4.3) | -50 | [-8] | [25] | [10] | 31 | 249 | UR | 0.4 | SmallShort | | (-2) | 23 | 5 | 17 | 20 | 0.5,68 | 29 | | | | |
| 16 | Mar/2 | 13 | 63.17 | 61.56 | 59.99(-0.15) | 59.26(0.2) | 59.79(0.54) | 60.29 | -1.4 | | -17 | 46(-4.2) | -50 | [-10] | [36] | [22] | 17 | 297 | UR | 0.5 | SmallShort | | (-10) | 36 | 37 | 22 | 20 | 0.3,59 | 29 | | 17 | Mar/2 | 12 | 63.17 | 61.56 | 60.08(-0.15) | 59.14(-0.03) | 59.47(0.44) | 60 | -1.5 | | -17 | 50(-3.1) | -50 | [-10] | [21] | [16] | -8 | 215 | UR | 0.5 | SmallShort | | (-13) | 29 | 13 | 18 | 20 | -0.1,45 | 29 | | 18 | Mar/2 | 11 | 63.17 | 61.56 | 60.17(-0.15) | 59.16(-0.17) | 59.21(0.42) | 59.9 | -1.5 | | -17 | 53(-2.3) | -50 | [-10] | [15] | [33] | -19 | 181 | UR | 0.6 | SmallShort | | (-13) | 28 | 59 | 23 | 20 | -0.2,36 | 29 | | 19 | Mar/2 | 10 | 63.17 | 61.56 | 60.26(-0.18) | 59.26(-0.2) | 58.96(0.22) | 59.44 | -1.8 | | -17 | 55(-0.7) | -50 | [-12] | [1] | [12] | -48 | 64 | UR | 0.4 | SmallShort | | (-15) | 15 | 13 | 15 | 20 | -0.7,20 | 29 | | 20 | Mar/2 | 9 | 63.17 | 61.56 | 60.37(-0.15) | 59.38(-0.27) | 58.83(0.15) | 59.34 | -1.8 | | -17 | 56(0.6) | -45 | [-10] | [-6] | [33] | -63 | -8 | DP | 0.4 | OpenShort? | | (-15) | 10 | 80 | 12 | 20 | -0.9,10 | 29 | | | | |
| 21 | Mar/1 | 15 | 63.33 | 61.99 | 60.46(-0.17) | 59.54(-0.4) | 58.74(-0.12) | 58.73 | -2.3 | | -17 | 55(0) | -50 | [-11] | [-31] | [3] | -87 | -169 | DP | -0 | OpenShort? | | (-16) | -8 | 9 | 3 | -12 | -1.5,1 | 21 | | 22 | Mar/1 | 14 | 63.33 | 61.99 | 60.56(-0.07) | 59.78(-0.45) | 58.81(-0.52) | 58.66 | -2.3 | | -17 | 55(3) | -50 | [-5] | [-57] | [-2] | -93 | -362 | DT | -0.1 | OpenShort | | (-14) | -34 | 2 | -1 | -20 | -1.7,0 | 21 | | 23 | Mar/1 | 13 | 63.33 | 61.99 | 60.6(-0.02) | 60.05(-0.35) | 59.12(-0.72) | 58.64 | -2.3 | | -17 | 52(0.9) | -50 | [-1] | [-66] | [-13] | -98 | -458 | DT | -0.5 | HoldShort | | (-6) | -48 | -15 | -9 | -20 | -1.9,0 | 21 | | 24 | Mar/1 | 12 | 63.33 | 61.99 | 60.6(0) | 60.26(-0.28) | 59.55(-0.67) | 58.75 | -2.3 | | -17 | 52(-0.1) | -50 | [0] | [-60] | [-20] | -95 | -454 | DR | -0.8 | HoldShort | | (0) | -44 | -19 | -24 | -20 | -1.8,0 | 21 | | 25 | Mar/1 | 11 | 63.33 | 61.99 | 60.6(0) | 60.43(-0.48) | 59.95(-0.65) | 58.9 | -2.2 | | -17 | 52(-0.3) | -50 | [0] | [-65] | [-20] | -90 | -420 | DR | -1 | HoldShort | | (2) | -43 | -25 | -33 | -20 | -1.6,0 | 21 | | | | |
| 26 | Mar/1 | 10 | 63.33 | 61.99 | 60.61(-0.03) | 60.72(-0.51) | 60.34(-0.76) | 59.09 | -2.1 | | -17 | 52(0.7) | -50 | [-2] | [-74] | [-58] | -70 | -388 | DT | -1.2 | OpenShort | | (2) | -50 | -139 | -29 | -20 | -1.5,18 | 21 | | 27 | Mar/1 | 9 | 63.33 | 61.99 | 60.63(0.08) | 61.03(-0.23) | 60.8(-0.28) | 60.18 | -1.6 | | -17 | 51(-1.5) | -50 | [5] | [-31] | [-34] | -22 | -199 | DR | -0.6 | OpenShort? | | (6) | -19 | -85 | -18 | -20 | -0.4,38 | 21 | | 28 | Feb/28 | 15 | 63.58 | 62.59 | 60.58(0.12) | 61.17(-0.15) | 60.97(0.02) | 60.85 | -1.6 | | -11 | 53(-12.1) | 0 | [8] | [-6] | [6] | 10 | -59 | RG | -0.1 | Wait? | | (9) | 1 | 23 | -8 | -5 | 0.3,52 | 32 | | 29 | Feb/28 | 14 | 63.58 | 62.59 | 60.51(-0.08) | 61.26(-0.15) | 60.96(0.08) | 60.67 | -1.7 | | -11 | 65(-1.8) | -50 | [-6] | [-5] | [-14] | 17 | 121 | DT | -0.3 | OpenShort | | (8) | 6 | -33 | -4 | -20 | 0.1,64 | 32 | | 30 | Feb/28 | 13 | 63.58 | 62.59 | 60.56(-0.08) | 61.35(-0.03) | 60.91(-0.33) | 60.93 | -1.6 | | -11 | 67(-2) | -50 | [-6] | [-30] | [-10] | 32 | 57 | DT | 0 | OpenShort | | (-5) | -23 | -20 | 2 | -20 | 0.3,74 | 32 | | | | |
| 31 | Feb/28 | 12 | 63.58 | 62.59 | 60.61(-0.1) | 61.37(0.05) | 61.11(-0.26) | 61.09 | -1.5 | | -11 | 69(-2.8) | -50 | [-7] | [-22] | [-13] | 34 | 112 | DT | -0 | OpenShort | | (-5) | -18 | -29 | 2 | -20 | 0.4,74 | 32 | | 32 | Feb/28 | 11 | 63.58 | 62.59 | 60.67(-0.08) | 61.34(0.29) | 61.27(-0.16) | 61.32 | -1.4 | | -11 | 71(-3.5) | -50 | [-6] | [-6] | [14] | 30 | 146 | DP | 0 | OpenShort | | (-5) | -11 | 63 | -11 | -20 | 0.5,67 | 32 | | 33 | Feb/28 | 10 | 63.58 | 62.59 | 60.72(-0.13) | 61.16(0.31) | 61.37(-0.31) | 60.82 | -1.7 | | -11 | 75(-3.1) | -50 | [-9] | [-17] | [7] | 25 | 68 | DP | -0.4 | OpenShort | | (-12) | -22 | 52 | -11 | -20 | 0.1,72 | 32 | | 34 | Feb/28 | 9 | 63.58 | 62.59 | 60.8(-0.16) | 60.97(0.28) | 61.56(-0.36) | 60.41 | -1.9 | | -11 | 78(-2.6) | -50 | [-11] | [-22] | [-71] | 27 | 4 | DT | -0.9 | OpenShort? | | (-12) | -25 | -182 | -8 | -20 | -0.3,84 | 32 | | 35 | Feb/25 | 15 | 63.66 | 63 | 60.9(-0.11) | 60.8(0.5) | 61.78(0.21) | 61.87 | -1.1 | | -7 | 81(-7.8) | -50 | [-8] | [27] | [-1] | 64 | 308 | RG | 0.1 | Wait? | | (-5) | 15 | -10 | 9 | 13 | 0.7,96 | 38 | | | | |
| 36 | Feb/25 | 14 | 63.66 | 63 | 60.97(-0.07) | 60.5(0.46) | 61.65(0.39) | 61.95 | -1.1 | | -7 | 88(-3.1) | -35 | [-5] | [38] | [13] | 58 | 310 | UR | 0.2 | SmallShort | | (-6) | 27 | 14 | 13 | 20 | 0.7,90 | 38 | | 37 | Feb/25 | 13 | 63.66 | 63 | 61.01(-0.07) | 60.22(0.38) | 61.41(0.77) | 61.84 | -1.1 | | -7 | 92(-2) | -35 | [-5] | [61] | [16] | 50 | 374 | UR | 0.3 | SmallShort | | (-8) | 53 | 12 | 19 | 20 | 0.6,85 | 38 | | 38 | Feb/25 | 12 | 63.66 | 63 | 61.05(-0.1) | 59.99(0.38) | 60.94(0.94) | 61.75 | -1.2 | | -7 | 94(-2.6) | -30 | [-7] | [73] | [23] | 38 | 408 | UR | 0.5 | SmallShort | | (-6) | 64 | 28 | 23 | 20 | 0.5,75 | 38 | | 39 | Feb/25 | 11 | 63.66 | 63 | 61.11(-0.13) | 59.76(-0.03) | 60.37(0.95) | 61.52 | -1.3 | | -7 | 96(-3.7) | -40 | [-9] | [59] | [38] | 20 | 398 | UR | 0.7 | SmallShort | | (-9) | 65 | 49 | 30 | 20 | 0.3,62 | 38 | | 40 | Feb/25 | 10 | 63.66 | 63 | 61.19(-0.15) | 59.78(-0.12) | 59.8(0.76) | 61.13 | -1.6 | | -7 | 100(-3.1) | -35 | [-10] | [42] | [31] | -6 | 293 | UR | 0.8 | SmallShort | | (-12) | 52 | 35 | 27 | 20 | -0,44 | 38 | | | | |
| 41 | Feb/25 | 9 | 63.66 | 63 | 61.28(-0.18) | 59.85(-0.23) | 59.35(0.54) | 60.85 | -1.8 | | -7 | 103(-2.7) | -20 | [-12] | [23] | [76] | -31 | 211 | UR | 0.9 | SmallShort? | | (-15) | 37 | 176 | 23 | 20 | -0.3,27 | 38 | | 42 | Feb/24 | 15 | 63.68 | 63.35 | 61.39(-0.28) | 59.99(-0.5) | 59.03(0.02) | 59.49 | -2.6 | | -9 | 106(1.7) | -45 | [-19] | [-27] | [32] | -70 | -55 | DP | 0.3 | OpenShort? | | (-24) | 1 | 78 | 12 | 20 | -1.1,8 | 32 | | 43 | Feb/24 | 14 | 63.68 | 63.35 | 61.56(-0.36) | 60.29(-0.56) | 59.02(-0.2) | 58.89 | -3 | | -9 | 104(4.7) | -50 | [-26] | [-47] | [7] | -88 | -140 | DP | -0.1 | OpenShort | | (-26) | -14 | 28 | 7 | -20 | -1.6,2 | 32 | | 44 | Feb/24 | 13 | 63.68 | 63.35 | 61.78(-0.4) | 60.63(-0.62) | 59.14(-1.02) | 58.68 | -3.1 | | -9 | 99(8.5) | -50 | [-29] | [-109] | [-15] | -100 | -363 | DT | -0.3 | HoldShort | | (-30) | -73 | -26 | 6 | -20 | -2,0 | 32 | | 45 | Feb/24 | 12 | 63.68 | 63.35 | 62.03(-0.35) | 61.01(-0.68) | 59.75(-0.99) | 58.88 | -3 | | -9 | 91(10.5) | -50 | [-25] | [-108] | [-21] | -105 | -414 | DT | -0.6 | HoldShort | | (-30) | -71 | -44 | 12 | -20 | -2.2,0 | 32 | | | | |
| 46 | Feb/24 | 11 | 63.68 | 63.35 | 62.25(-0.32) | 61.43(-0.61) | 60.35(-0.97) | 59.22 | -2.8 | | -9 | 80(11.9) | -50 | [-23] | [-104] | [-21] | -110 | -417 | DT | -0.9 | HoldShort | | (-27) | -70 | -32 | -1 | -20 | -2.4,0 | 32 | | 47 | Feb/24 | 10 | 63.68 | 63.35 | 62.45(-0.3) | 61.81(-0.5) | 60.94(-0.97) | 59.47 | -2.6 | | -9 | 68(13.5) | -50 | [-22] | [-100] | [-16] | -118 | -425 | DT | -1.3 | HoldShort | | (-25) | -70 | -6 | -4 | -20 | -2.7,0 | 32 | | 48 | Feb/24 | 9 | 63.68 | 63.35 | 62.64(-0.32) | 62.12(-0.53) | 61.54(-0.93) | 59.52 | -2.6 | | -9 | 55(22.8) | -50 | [-23] | [-98] | [-112] | -140 | -418 | DT | -2.3 | HoldShort? | | (-23) | -67 | -269 | -47 | -20 | -3.6,0 | 32 | | 49 | Feb/23 | 15 | 63.84 | 64.01 | 62.84(-0.13) | 62.45(-0.24) | 62.12(-0.26) | 61.68 | -1.6 | | -2 | 32(-0.9) | -50 | [-9] | [-34] | [-16] | -108 | -119 | DT | -0.9 | CloseShort? | | (-12) | -19 | -21 | -36 | -20 | -2.3,0 | 40 | | 50 | Feb/23 | 14 | 63.84 | 64.01 | 62.92(-0.11) | 62.6(-0.18) | 62.28(-0.38) | 61.85 | -1.5 | | -2 | 33(5.2) | -50 | [-8] | [-42] | [-23] | -106 | -156 | DT | -1 | HoldShort | | (-10) | -29 | -43 | -35 | -20 | -2.4,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|