|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $96.9900 One month high (close): $104.7100
VT Daily Change: -1.46% Daily StdDev 1.12% VT EMA_5_Trend: -0.67% 10Minute StdDev: $1.1812
Latest Price : $96.99(-1.46%) | Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.8)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 100.51 | 98.78 | 98.27(-0.07) | 97.44(-0.19) | 96.59(-0.06) | 96.6 | -1.8 | | -16 | 53(3) | -50 | [-6] | [-19] | [-9] | -77 | -117 | DT | 0 | OpenShort | | (-10) | -5 | -27 | 9 | -19 | -1.5,11 | 38 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.44(hourly_sma_10 0.87%) 98.27(hourly_sma_20 1.73%) 98.78(daily_ema_10 2.26%) 100.51(daily_ema_20 4.05%)
|
| | | 2 | Mar/4 | 13 | 100.51 | 98.78 | 98.34(-0.04) | 97.63(-0.19) | 96.65(-0.28) | 96.88 | -1.7 | | -16 | 50(2) | -50 | [-4] | [-38] | [9] | -76 | -179 | DP | 0.2 | OpenShort | | (-5) | -25 | 25 | 10 | -15 | -1.4,9 | 38 | | 3 | Mar/4 | 12 | 100.51 | 98.78 | 98.38(-0.06) | 97.82(-0.28) | 96.92(-0.44) | 96.62 | -1.8 | | -16 | 48(3.4) | -50 | [-5] | [-57] | [7] | -90 | -227 | DP | -0.3 | OpenShort | | (-6) | -39 | 28 | -1 | -20 | -1.7,3 | 38 | | 4 | Mar/4 | 11 | 100.51 | 98.78 | 98.44(-0.09) | 98.09(-0.34) | 97.35(-0.54) | 96.33 | -2 | | -16 | 45(6.1) | -50 | [-8] | [-69] | [-14] | -105 | -253 | DT | -1.1 | HoldShort | | (-8) | -48 | -17 | -24 | -20 | -2.2,0 | 38 | | 5 | Mar/4 | 10 | 100.51 | 98.78 | 98.53(-0.09) | 98.42(-0.29) | 97.88(-0.42) | 96.5 | -1.9 | | -16 | 39(6.3) | -50 | [-8] | [-56] | [-24] | -105 | -225 | DT | -1.7 | HoldShort | | (-8) | -38 | -38 | -35 | -20 | -2.5,8 | 38 | | | | |
| 6 | Mar/4 | 9 | 100.51 | 98.78 | 98.62(-0.11) | 98.71(-0.28) | 98.29(-0.31) | 96.89 | -1.7 | | -16 | 33(6) | -50 | [-10] | [-46] | [-56] | -87 | -149 | DT | -2 | OpenShort? | | (-8) | -28 | -135 | -30 | -20 | -2.5,26 | 38 | | 7 | Mar/3 | 15 | 100.78 | 99.18 | 98.73(-0.06) | 98.99(-0.1) | 98.6(-0.12) | 98.3 | -1.3 | | -16 | 27(-2.6) | -50 | [-5] | [-20] | [-17] | -32 | -11 | DT | -0.5 | OpenShort? | | (-4) | -11 | -42 | -7 | -20 | -0.8,38 | 36 | | 8 | Mar/3 | 14 | 100.78 | 99.18 | 98.79(-0.01) | 99.09(-0.04) | 98.72(-0.12) | 98.74 | -1 | | -16 | 29(-0.2) | -50 | [-1] | [-17] | [-7] | 1 | -29 | DT | 0 | OpenShort | | (-4) | -11 | -18 | 3 | -16 | -0.1,53 | 36 | | 9 | Mar/3 | 13 | 100.78 | 99.18 | 98.79(0) | 99.13(0.03) | 98.84(-0.11) | 98.93 | -0.9 | | -16 | 29(0) | -50 | [0] | [-12] | [7] | 2 | -17 | DP | 0.2 | OpenShort | | (-1) | -10 | 30 | -9 | -18 | 0.2,47 | 36 | | 10 | Mar/3 | 12 | 100.78 | 99.18 | 98.8(-0.03) | 99.13(0) | 98.95(-0.19) | 98.61 | -1.1 | | -16 | 29(-0.3) | -50 | [-3] | [-21] | [-1] | -12 | -37 | DT | -0.6 | OpenShort | | (-1) | -17 | 18 | -26 | -20 | -0.3,46 | 36 | | | | |
| 11 | Mar/3 | 11 | 100.78 | 99.18 | 98.83(-0.05) | 99.1(0.05) | 99.14(-0.25) | 98.42 | -1.2 | | -16 | 30(-0.4) | -50 | [-5] | [-25] | [-22] | -7 | -52 | DT | -1.2 | OpenShort | | (-4) | -22 | -40 | -26 | -20 | -0.7,61 | 36 | | 12 | Mar/3 | 10 | 100.78 | 99.18 | 98.88(-0.05) | 99.05(0.11) | 99.39(-0.07) | 98.84 | -1 | | -16 | 30(-2) | -50 | [-5] | [-6] | [-23] | 30 | 31 | DT | -0.9 | OpenShort | | (-3) | -6 | -54 | -14 | -20 | -0.1,82 | 36 | | 13 | Mar/3 | 9 | 100.78 | 99.18 | 98.93(0.01) | 98.94(0.15) | 99.46(0.04) | 99.41 | -0.7 | | -16 | 32(0.3) | -50 | [1] | [7] | [-3] | 65 | 50 | CR | -0.1 | HoldShort? | | (-3) | 4 | -8 | 1 | -2 | 0.8,95 | 36 | | 14 | Mar/2 | 15 | 101.05 | 99.6 | 98.92(0.01) | 98.79(0.15) | 99.42(0.17) | 99.5 | -0.8 | | -13 | 32(1) | -40 | [1] | [20] | [3] | 71 | 91 | RG | 0.1 | Wait? | | (2) | 15 | -3 | 14 | 16 | 0.9,98 | 34 | | 15 | Mar/2 | 14 | 101.05 | 99.6 | 98.91(-0.02) | 98.64(0.11) | 99.25(0.19) | 99.53 | -0.8 | | -13 | 31(-1.2) | -45 | [-2] | [19] | [5] | 71 | 125 | UR | 0.5 | SmallShort | | (2) | 17 | -4 | 19 | 20 | 1,96 | 34 | | | | |
| 16 | Mar/2 | 13 | 101.05 | 99.6 | 98.93(-0.01) | 98.53(0.05) | 99.06(0.34) | 99.57 | -0.7 | | -13 | 32(-0.7) | -15 | [-1] | [30] | [20] | 61 | 150 | UR | 0.8 | SmallShort | | (-2) | 30 | 28 | 34 | 20 | 1,86 | 34 | | 17 | Mar/2 | 12 | 101.05 | 99.6 | 98.94(-0.02) | 98.48(-0.01) | 98.72(0.29) | 99.27 | -0.9 | | -13 | 33(-1.2) | -25 | [-2] | [22] | [10] | 29 | 118 | UR | 0.8 | SmallShort | | (-3) | 26 | 2 | 27 | 20 | 0.5,66 | 34 | | 18 | Mar/2 | 11 | 101.05 | 99.6 | 98.96(-0.03) | 98.49(0.02) | 98.43(0.29) | 99.25 | -0.9 | | -13 | 34(-1.3) | -15 | [-3] | [24] | [31] | 14 | 128 | UR | 1.2 | SmallShort | | (-3) | 26 | 63 | 35 | 20 | 0.4,54 | 34 | | 19 | Mar/2 | 10 | 101.05 | 99.6 | 98.99(-0.05) | 98.47(-0.03) | 98.15(0.12) | 98.59 | -1.2 | | -13 | 35(-0.1) | -50 | [-5] | [6] | [4] | -40 | 36 | UR | 0.6 | SmallShort | | (-7) | 11 | -1 | 19 | 14 | -0.6,25 | 34 | | 20 | Mar/2 | 9 | 101.05 | 99.6 | 99.04(-0.01) | 98.5(-0.06) | 98.03(0.03) | 98.6 | -1.2 | | -13 | 35(0.4) | 0 | [-1] | [-3] | [27] | -52 | -23 | RG | 0.8 | SmallShort? | | (-4) | 3 | 70 | 14 | 16 | -0.6,13 | 34 | | | | |
| 21 | Mar/1 | 15 | 101.24 | 99.9 | 99.05(-0.04) | 98.56(-0.16) | 98(-0.23) | 97.88 | -1.7 | | -13 | 35(2.5) | -50 | [-4] | [-31] | [0] | -92 | -136 | DT | -0.2 | OpenShort? | | (-5) | -21 | 5 | -5 | -10 | -1.7,1 | 37 | | 22 | Mar/1 | 14 | 101.24 | 99.9 | 99.09(0.01) | 98.72(-0.21) | 98.23(-0.32) | 97.83 | -1.7 | | -13 | 32(-1.3) | -50 | [1] | [-41] | [-7] | -98 | -216 | DR | -0.6 | HoldShort | | (-5) | -29 | -5 | -21 | -20 | -1.9,0 | 37 | | 23 | Mar/1 | 13 | 101.24 | 99.9 | 99.08(0.07) | 98.93(-0.12) | 98.55(-0.23) | 97.88 | -1.7 | | -13 | 34(-7.9) | -35 | [6] | [-27] | [-11] | -95 | -241 | DR | -1 | HoldShort | | (2) | -21 | -7 | -32 | -20 | -1.8,0 | 37 | | 24 | Mar/1 | 12 | 101.24 | 99.9 | 99.01(0.09) | 99.05(-0.14) | 98.78(-0.21) | 97.95 | -1.6 | | -13 | 42(-10.7) | -35 | [8] | [-26] | [-27] | -77 | -245 | DR | -1 | HoldShort | | (7) | -19 | -50 | -34 | -20 | -1.3,6 | 37 | | 25 | Mar/1 | 11 | 101.24 | 99.9 | 98.92(0.14) | 99.19(-0.14) | 98.99(-0.14) | 98.47 | -1.4 | | -13 | 52(-10.5) | -40 | [13] | [-18] | [-23] | -35 | -215 | DR | -0.5 | OpenShort | | (12) | -13 | -55 | -20 | -20 | -0.4,25 | 37 | | | | |
| 26 | Mar/1 | 10 | 101.24 | 99.9 | 98.78(0.16) | 99.33(-0.07) | 99.13(-0.08) | 99.04 | -1.1 | | -13 | 63(-7.9) | -20 | [14] | [-10] | [-12] | 2 | -141 | DR | -0.1 | OpenShort | | (17) | -7 | -31 | -11 | -2 | 0.2,47 | 37 | | 27 | Mar/1 | 9 | 101.24 | 99.9 | 98.62(0.2) | 99.4(-0.04) | 99.21(-0.1) | 99.37 | -0.9 | | -13 | 71(-7.1) | -5 | [18] | [-9] | [6] | 24 | -133 | RG | 0.1 | Wait? | | (18) | -9 | 23 | -10 | 6 | 0.5,61 | 37 | | 28 | Feb/28 | 15 | 101.48 | 100.2 | 98.42(0.21) | 99.44(-0.07) | 99.31(-0.01) | 99.13 | -1.3 | | -9 | 78(-14) | 15 | [19] | [-1] | [7] | 25 | -131 | RG | -0.1 | Wait? | | (18) | -1 | 29 | -12 | -7 | 0.5,62 | 43 | | 29 | Feb/28 | 14 | 101.48 | 100.2 | 98.21(0.04) | 99.51(-0.07) | 99.32(-0.06) | 98.82 | -1.4 | | -9 | 92(0.2) | -50 | [4] | [-9] | [-18] | 35 | 7 | DR | -0.3 | OpenShort | | (19) | -5 | -40 | -11 | -20 | 0.4,75 | 43 | | 30 | Feb/28 | 13 | 101.48 | 100.2 | 98.17(0.05) | 99.58(0.03) | 99.38(-0.16) | 99.24 | -1.2 | | -9 | 92(0.7) | -50 | [5] | [-13] | [-9] | 54 | 24 | DR | -0.1 | OpenShort | | (7) | -14 | -20 | -1 | -20 | 0.6,89 | 43 | | | | |
| 31 | Feb/28 | 12 | 101.48 | 100.2 | 98.12(0.05) | 99.55(0.08) | 99.54(-0.06) | 99.45 | -1.1 | | -9 | 91(1.5) | -50 | [5] | [-2] | [-16] | 60 | 77 | DR | -0.1 | OpenShort | | (6) | -5 | -42 | -1 | -20 | 0.8,90 | 43 | | 32 | Feb/28 | 11 | 101.48 | 100.2 | 98.07(0.05) | 99.47(0.25) | 99.6(0.04) | 99.9 | -0.8 | | -9 | 89(2.3) | -5 | [5] | [15] | [19] | 67 | 152 | RG | 0.2 | Wait | | (8) | 4 | 64 | -4 | -20 | 1.1,89 | 43 | | 33 | Feb/28 | 10 | 101.48 | 100.2 | 98.02(0.02) | 99.22(0.25) | 99.56(-0.13) | 99.23 | -1.2 | | -9 | 87(0.7) | -50 | [2] | [-1] | [-2] | 57 | 70 | DR | -0.2 | OpenShort | | (1) | -12 | 11 | -7 | -20 | 0.7,89 | 43 | | 34 | Feb/28 | 9 | 101.48 | 100.2 | 98(0.01) | 98.97(0.32) | 99.69(-0.09) | 99.11 | -1.3 | | -9 | 86(0.2) | -50 | [1] | [5] | [-31] | 62 | 79 | CR | -0.4 | HoldShort? | | (2) | -8 | -77 | -6 | -20 | 0.7,94 | 43 | | 35 | Feb/25 | 15 | 101.53 | 100.37 | 97.99(0.01) | 98.65(0.43) | 99.78(0.21) | 99.93 | -0.9 | | -7 | 86(-0.8) | -15 | [1] | [37] | [4] | 79 | 240 | RG | 0.1 | Wait? | | (5) | 19 | 12 | -1 | 4 | 1.2,99 | 44 | | | | |
| 36 | Feb/25 | 14 | 101.53 | 100.37 | 97.98(0.02) | 98.23(0.42) | 99.57(0.24) | 99.8 | -0.9 | | -7 | 87(1.2) | -15 | [2] | [38] | [2] | 77 | 227 | RG | 0.1 | Wait | | (0) | 21 | -1 | 3 | 20 | 1.1,99 | 44 | | 37 | Feb/25 | 13 | 101.53 | 100.37 | 97.96(0.05) | 97.82(0.44) | 99.33(0.44) | 99.81 | -0.9 | | -7 | 86(2.3) | 10 | [4] | [57] | [4] | 80 | 246 | RG | 0.3 | Wait | | (2) | 39 | -4 | 12 | 20 | 1.2,100 | 44 | | 38 | Feb/25 | 12 | 101.53 | 100.37 | 97.91(0.05) | 97.39(0.5) | 98.89(0.67) | 99.85 | -0.9 | | -7 | 84(2.6) | 10 | [4] | [80] | [21] | 82 | 309 | RG | 0.6 | Wait | | (6) | 59 | 35 | 20 | 20 | 1.3,99 | 44 | | 39 | Feb/25 | 11 | 101.53 | 100.37 | 97.86(0.01) | 96.91(0.18) | 98.23(0.74) | 99.48 | -1.1 | | -7 | 81(0.7) | -5 | [1] | [71] | [36] | 69 | 332 | RG | 0.8 | SmallShort | | (3) | 65 | 58 | 30 | 20 | 1.1,91 | 44 | | 40 | Feb/25 | 10 | 101.53 | 100.37 | 97.85(-0.04) | 96.74(0.05) | 97.51(0.63) | 98.87 | -1.5 | | -7 | 80(-1.7) | -30 | [-4] | [55] | [23] | 44 | 283 | UR | 0.9 | SmallShort | | (-2) | 55 | 20 | 32 | 20 | 0.7,76 | 44 | | | | |
| 41 | Feb/25 | 9 | 101.53 | 100.37 | 97.89(-0.06) | 96.69(0.01) | 96.9(0.6) | 98.66 | -1.6 | | -7 | 82(-3.1) | -25 | [-5] | [50] | [52] | 22 | 276 | UR | 1.2 | SmallShort? | | (-5) | 53 | 106 | 30 | 20 | 0.5,59 | 44 | | 42 | Feb/24 | 15 | 101.48 | 100.64 | 97.95(-0.11) | 96.68(-0.13) | 96.32(0.46) | 97.57 | -2 | | -10 | 85(0.9) | -50 | [-10] | [28] | [42] | -20 | 169 | UR | 0.8 | SmallShort? | | (-11) | 40 | 93 | 20 | 20 | -0.2,35 | 39 | | 43 | Feb/24 | 14 | 101.48 | 100.64 | 98.06(-0.18) | 96.81(-0.22) | 95.88(0.32) | 96.61 | -2.5 | | -10 | 84(-2.4) | -30 | [-16] | [10] | [27] | -51 | 98 | UR | 0.5 | SmallShort | | (-16) | 29 | 68 | 13 | 20 | -0.9,22 | 39 | | 44 | Feb/24 | 13 | 101.48 | 100.64 | 98.24(-0.24) | 97.02(-0.32) | 95.57(-0.43) | 95.92 | -2.9 | | -10 | 87(1.5) | -50 | [-22] | [-63] | [7] | -68 | -114 | DP | 0.2 | OpenShort | | (-22) | -39 | 18 | 13 | -15 | -1.4,17 | 39 | | 45 | Feb/24 | 12 | 101.48 | 100.64 | 98.48(-0.22) | 97.33(-0.41) | 95.98(-0.52) | 95.74 | -3 | | -10 | 85(4.9) | -50 | [-20] | [-75] | [-0] | -80 | -194 | DT | -0.1 | OpenShort | | (-24) | -47 | -4 | 18 | -20 | -1.7,13 | 39 | | | | |
| 46 | Feb/24 | 11 | 101.48 | 100.64 | 98.7(-0.22) | 97.73(-0.38) | 96.48(-0.57) | 95.78 | -3 | | -10 | 80(6.5) | -50 | [-20] | [-78] | [5] | -90 | -226 | DP | -0.5 | OpenShort | | (-22) | -51 | 29 | 3 | -20 | -1.9,8 | 39 | | 47 | Feb/24 | 10 | 101.48 | 100.64 | 98.92(-0.24) | 98.1(-0.34) | 97.03(-0.72) | 95.48 | -3.1 | | -10 | 74(10.6) | -50 | [-22] | [-90] | [4] | -107 | -293 | BT | -1.1 | OpenLong | | (-24) | -65 | 42 | -6 | -20 | -2.4,3 | 39 | | 48 | Feb/24 | 9 | 101.48 | 100.64 | 99.16(-0.29) | 98.43(-0.39) | 97.73(-0.74) | 95.05 | -3.4 | | -10 | 63(21) | -50 | [-26] | [-95] | [-110] | -135 | -310 | DT | -2.2 | HoldShort? | | (-26) | -67 | -270 | -45 | -20 | -3.4,0 | 39 | | 49 | Feb/23 | 15 | 101.58 | 101.29 | 99.45(-0.16) | 98.82(-0.14) | 98.46(-0.24) | 97.85 | -2.1 | | -6 | 42(-0.9) | -50 | [-14] | [-36] | [-21] | -100 | -65 | DT | -0.8 | CloseShort? | | (-15) | -22 | -37 | -33 | -20 | -2,0 | 32 | | 50 | Feb/23 | 14 | 101.58 | 101.29 | 99.61(-0.14) | 98.96(-0.13) | 98.7(-0.29) | 98.23 | -1.9 | | -6 | 43(0) | -50 | [-13] | [-39] | [-17] | -89 | -75 | DT | -0.6 | HoldShort | | (-13) | -26 | -30 | -30 | -18 | -1.8,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|