|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.5100 One month high (close): $24.6800
URA Daily Change: -3.66% Daily StdDev 3.34% URA EMA_5_Trend: 0.46% 10Minute StdDev: $0.7498
Latest Price : $23.27(-3.66%) | Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 22.19 | 22.84 | 23.87(-0.17) | 23.35(-0.43) | 22.75(0.13) | 23.17 | 0.8 | | 11 | 59(1.4) | 50 | [-5] | [-1] | [17] | -48 | -80 | RG | 0.6 | Wait | | (-7) | 4 | 32 | 24 | 20 | -0.9,25 | 60 | Sample size 50 Avg positive next hour return: 0.87%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.84(daily_ema_10 -1.42%) 22.19(daily_ema_20 -4.23%)
Resistance Levels: 23.35(weak_hourly_sma_10 0.78%) 23.87(weak_hourly_sma_20 3.02%)
|
| | | 2 | Mar/4 | 13 | 22.19 | 22.84 | 23.91(-0.21) | 23.45(-0.51) | 22.72(-0.92) | 22.92 | 0.6 | | 11 | 57(2.4) | 35 | [-6] | [-34] | [12] | -73 | -431 | RG | 0.3 | Wait | | (-7) | -28 | 41 | 16 | -20 | -1.4,12 | 60 | | 3 | Mar/4 | 12 | 22.19 | 22.84 | 23.96(-0.25) | 23.57(-0.67) | 22.93(-1.42) | 22.6 | 0.3 | | 11 | 55(6.1) | -10 | [-8] | [-52] | [1] | -96 | -677 | BT | -0.5 | OpenLong | | (-8) | -43 | 36 | 6 | -20 | -2,4 | 60 | | 4 | Mar/4 | 11 | 22.19 | 22.84 | 24.02(-0.33) | 23.73(-1) | 23.26(-1.73) | 22.32 | 0.1 | | 11 | 49(11.5) | -25 | [-10] | [-67] | [-42] | -120 | -817 | DT | -1.5 | HoldShort | | (-8) | -52 | -56 | -28 | -20 | -2.8,0 | 60 | | 5 | Mar/4 | 10 | 22.19 | 22.84 | 24.1(-0.21) | 23.97(-0.79) | 23.67(-1.21) | 22.76 | 0.5 | | 11 | 37(8.3) | -5 | [-6] | [-47] | [-31] | -121 | -656 | RG | -1.9 | SmallLong | | (-7) | -36 | -30 | -37 | -20 | -2.9,2 | 60 | | | | |
| 6 | Mar/4 | 9 | 22.19 | 22.84 | 24.15(-0.25) | 24.16(-0.66) | 23.96(-0.91) | 23 | 0.6 | | 11 | 29(8.3) | -15 | [-8] | [-36] | [-63] | -114 | -456 | DT | -2.6 | HoldShort? | | (-5) | -27 | -127 | -40 | -20 | -3.1,14 | 60 | | 7 | Mar/3 | 15 | 22.02 | 22.64 | 24.21(-0.08) | 24.32(-0.16) | 24.18(-0.12) | 24.05 | 1.5 | | 11 | 21(0.9) | 15 | [-2] | [-3] | [-13] | -35 | -18 | RG | -0.5 | Wait? | | (-1) | -4 | -19 | -11 | -20 | -0.6,30 | 64 | | 8 | Mar/3 | 14 | 22.02 | 22.64 | 24.23(0.08) | 24.36(-0.08) | 24.21(0.04) | 24.21 | 1.7 | | 11 | 20(-0.6) | 50 | [2] | [4] | [-5] | -9 | -82 | CR | 0 | HoldShort | | (-1) | 1 | -8 | -1 | -20 | -0.1,44 | 64 | | 9 | Mar/3 | 13 | 22.02 | 22.64 | 24.21(0.08) | 24.36(0) | 24.2(-0.25) | 24.28 | 1.7 | | 11 | 20(-1.2) | 50 | [2] | [-4] | [0] | 5 | -118 | RG | 0.3 | Wait | | (2) | -8 | 8 | -2 | -20 | 0.3,47 | 64 | | 10 | Mar/3 | 12 | 22.02 | 22.64 | 24.19(0.08) | 24.38(-0.04) | 24.26(-0.41) | 24.21 | 1.7 | | 11 | 22(-0.4) | 50 | [2] | [-9] | [-2] | -2 | -179 | DR | -0.2 | OpenShort | | (2) | -12 | 5 | -9 | -20 | 0.1,46 | 64 | | | | |
| 11 | Mar/3 | 11 | 22.02 | 22.64 | 24.17(0.04) | 24.39(0.04) | 24.36(-0.45) | 24.17 | 1.6 | | 11 | 22(-0.5) | 25 | [1] | [-9] | [-13] | -7 | -158 | DR | -0.7 | OpenShort | | (2) | -14 | -1 | -31 | -20 | 0,43 | 64 | | 12 | Mar/3 | 10 | 22.02 | 22.64 | 24.16(0.04) | 24.38(0.12) | 24.47(-0.2) | 24.18 | 1.6 | | 11 | 23(-0.4) | 40 | [1] | [-1] | [-9] | 12 | -83 | DR | -1 | OpenShort | | (1) | -6 | 6 | -29 | -20 | 0.1,59 | 64 | | 13 | Mar/3 | 9 | 22.02 | 22.64 | 24.15(0.12) | 24.35(0.16) | 24.52(-0.16) | 24.13 | 1.6 | | 11 | 23(-1.1) | 25 | [4] | [2] | [-30] | 25 | -175 | CR | -1.3 | HoldShort? | | (1) | -5 | -59 | -21 | -20 | -0.1,77 | 64 | | 14 | Mar/2 | 15 | 21.85 | 22.38 | 24.12(0.21) | 24.31(0.33) | 24.56(0.24) | 24.63 | 2.3 | | 11 | 24(-1.9) | 50 | [6] | [18] | [0] | 87 | 55 | UT | 0.2 | HoldLong? | | (6) | 7 | -7 | 6 | 16 | 1.6,97 | 62 | | 15 | Mar/2 | 14 | 21.85 | 22.38 | 24.07(0.46) | 24.23(0.33) | 24.5(0.33) | 24.69 | 2.3 | | 11 | 26(-12.1) | 50 | [14] | [22] | [6] | 98 | -125 | UT | 0.6 | HoldLong | | (7) | 10 | -1 | 12 | 20 | 1.9,100 | 62 | | | | |
| 16 | Mar/2 | 13 | 21.85 | 22.38 | 23.96(0.59) | 24.15(0.25) | 24.42(0.58) | 24.7 | 2.3 | | 11 | 38(-10.2) | 50 | [18] | [29] | [21] | 87 | -144 | UT | 0.6 | HoldLong | | (15) | 17 | 32 | 8 | 20 | 1.6,97 | 62 | | 17 | Mar/2 | 12 | 21.85 | 22.38 | 23.82(0.51) | 24.15(0) | 24.28(0.41) | 24.43 | 2.1 | | 11 | 48(-8.1) | 50 | [15] | [20] | [12] | 69 | -156 | UT | 0.3 | OpenLong | | (16) | 12 | 11 | 4 | 20 | 1,94 | 62 | | 18 | Mar/2 | 11 | 21.85 | 22.38 | 23.7(0.47) | 24.09(0.17) | 24.18(0.42) | 24.34 | 2 | | 11 | 56(-6.4) | 50 | [14] | [22] | [4] | 63 | -101 | UT | 0.2 | OpenLong | | (15) | 13 | -1 | 8 | 20 | 0.9,90 | 62 | | 19 | Mar/2 | 10 | 21.85 | 22.38 | 23.59(0.51) | 24.05(0.25) | 24.08(0.54) | 24.35 | 2 | | 11 | 63(-4.3) | 50 | [15] | [27] | [6] | 62 | -62 | UT | 0.4 | OpenLong | | (15) | 16 | 7 | 7 | 20 | 1,87 | 62 | | 20 | Mar/2 | 9 | 21.85 | 22.38 | 23.47(0.51) | 23.99(0.13) | 23.95(0.29) | 24.29 | 2 | | 11 | 67(-3.5) | 50 | [15] | [18] | [17] | 56 | -97 | UT | 0.4 | OpenLong? | | (16) | 9 | 33 | 4 | 20 | 1,81 | 62 | | | | |
| 21 | Mar/1 | 15 | 21.67 | 22.06 | 23.35(0.52) | 23.96(0.08) | 23.88(-0.08) | 24.02 | 2.2 | | 10 | 71(-17.2) | 50 | [15] | [6] | [4] | 39 | -260 | UT | 0.2 | OpenLong? | | (14) | -2 | 12 | -3 | 4 | 0.8,69 | 69 | | 22 | Mar/1 | 14 | 21.67 | 22.06 | 23.23(0.48) | 23.94(-0.04) | 23.9(-0.42) | 23.92 | 2.1 | | 10 | 88(-4.8) | 50 | [14] | [-6] | [2] | 42 | -295 | RG | 0 | Wait | | (14) | -12 | 16 | -8 | -20 | 0.7,74 | 69 | | 23 | Mar/1 | 13 | 21.67 | 22.06 | 23.12(0.52) | 23.95(0.08) | 24(-0.12) | 23.79 | 2 | | 10 | 93(-4.3) | 50 | [15] | [5] | [-4] | 44 | -271 | CR | -0.2 | HoldShort | | (15) | -4 | 5 | -12 | -20 | 0.7,76 | 69 | | 24 | Mar/1 | 12 | 21.67 | 22.06 | 23(0.44) | 23.93(0.04) | 24.03(-0.04) | 23.75 | 2 | | 10 | 97(-2.7) | 50 | [13] | [6] | [-15] | 49 | -128 | CR | -0.3 | HoldShort | | (14) | -1 | -23 | -14 | -20 | 0.7,81 | 69 | | 25 | Mar/1 | 11 | 21.67 | 22.06 | 22.9(0.48) | 23.92(0.67) | 24.04(0.04) | 23.94 | 2.2 | | 10 | 100(-0.2) | 50 | [14] | [18] | [-20] | 65 | -28 | CR | -0.1 | HoldShort | | (15) | 1 | -23 | -6 | -20 | 1,90 | 69 | | | | |
| 26 | Mar/1 | 10 | 21.67 | 22.06 | 22.79(0.57) | 23.76(0.89) | 24.03(0.17) | 24.13 | 2.3 | | 10 | 100(2.1) | 50 | [17] | [26] | [-15] | 79 | 50 | CR | 0.1 | OpenShort | | (17) | 5 | -32 | -1 | -20 | 1.3,96 | 69 | | 27 | Mar/1 | 9 | 21.67 | 22.06 | 22.66(0.62) | 23.55(1.03) | 23.99(0.42) | 24.4 | 2.6 | | 10 | 98(4.6) | 50 | [18] | [36] | [21] | 91 | 247 | UT | 0.4 | OpenLong? | | (19) | 12 | 57 | -1 | 20 | 1.7,98 | 69 | | 28 | Feb/28 | 15 | 21.49 | 21.77 | 22.52(0.63) | 23.31(0.82) | 23.89(0.21) | 23.93 | 2.7 | | 9 | 93(-14) | 50 | [19] | [27] | [6] | 83 | 42 | UT | 0 | HoldLong? | | (17) | 6 | 19 | -6 | 12 | 1.4,98 | 70 | | 29 | Feb/28 | 14 | 21.49 | 21.77 | 22.38(0.63) | 23.12(0.78) | 23.84(0.17) | 23.77 | 2.5 | | 9 | 107(1.7) | 50 | [19] | [25] | [-5] | 83 | 25 | CR | -0.1 | OpenShort | | (18) | 5 | -18 | -9 | 20 | 1.4,98 | 70 | | 30 | Feb/28 | 13 | 21.49 | 21.77 | 22.24(0.63) | 22.94(0.88) | 23.8(1.32) | 23.92 | 2.7 | | 9 | 105(5.9) | 50 | [19] | [60] | [8] | 95 | 457 | UT | 0.1 | OpenLong | | (20) | 39 | 1 | -8 | 20 | 1.8,100 | 70 | | | | |
| 31 | Feb/28 | 12 | 21.49 | 21.77 | 22.1(0.59) | 22.74(0.98) | 23.49(1.64) | 23.91 | 2.7 | | 9 | 99(9.5) | 50 | [17] | [70] | [10] | 100 | 638 | UT | 0.5 | HoldLong | | (19) | 48 | 1 | -12 | 20 | 2,100 | 70 | | 32 | Feb/28 | 11 | 21.49 | 21.77 | 21.97(0.6) | 22.52(1.03) | 23.11(1.63) | 23.9 | 2.7 | | 9 | 90(14.5) | 50 | [18] | [71] | [25] | 110 | 684 | UT | 1 | HoldLong | | (19) | 48 | 24 | 3 | 20 | 2.4,100 | 70 | | 33 | Feb/28 | 10 | 21.49 | 21.77 | 21.84(0.55) | 22.29(1) | 22.74(1.56) | 23.7 | 2.5 | | 9 | 75(14.8) | 50 | [16] | [68] | [25] | 118 | 688 | UT | 1.4 | HoldLong | | (16) | 46 | 16 | 9 | 20 | 2.7,100 | 70 | | 34 | Feb/28 | 9 | 21.49 | 21.77 | 21.72(0.56) | 22.07(0.87) | 22.39(1.4) | 23.57 | 2.3 | | 9 | 61(20.3) | 50 | [16] | [61] | [79] | 135 | 640 | UT | 2.2 | HoldLong? | | (17) | 41 | 160 | 14 | 20 | 3.4,100 | 70 | | 35 | Feb/25 | 15 | 21.27 | 21.51 | 21.6(0.28) | 21.88(0.27) | 22.08(0.41) | 22.34 | 1.5 | | 7 | 40(-4.5) | 50 | [8] | [20] | [19] | 100 | 161 | UT | 0.7 | CloseLong? | | (8) | 12 | 35 | 3 | 20 | 2,100 | 67 | | | | |
| 36 | Feb/25 | 14 | 21.27 | 21.51 | 21.54(0.23) | 21.82(0.18) | 21.99(0.27) | 22.07 | 1.1 | | 7 | 45(0.1) | 50 | [7] | [14] | [5] | 90 | 85 | UT | 0.2 | HoldLong | | (6) | 8 | 5 | -2 | 20 | 1.6,100 | 67 | | 37 | Feb/25 | 13 | 21.27 | 21.51 | 21.49(0.28) | 21.78(0.28) | 21.93(0.37) | 22.03 | 1 | | 7 | 45(-2.1) | 50 | [8] | [19] | [4] | 93 | 57 | UT | 0.3 | HoldLong | | (8) | 11 | 7 | -1 | 20 | 1.7,100 | 67 | | 38 | Feb/25 | 12 | 21.27 | 21.51 | 21.43(0.28) | 21.72(0.42) | 21.85(0.46) | 21.98 | 1 | | 7 | 47(0.8) | 50 | [8] | [24] | [-0] | 90 | 92 | UT | 0.4 | HoldLong | | (8) | 14 | 1 | 3 | -14 | 1.6,100 | 67 | | 39 | Feb/25 | 11 | 21.27 | 21.51 | 21.37(0.28) | 21.63(0.42) | 21.75(0.32) | 21.97 | 1 | | 7 | 46(1.8) | 50 | [8] | [19] | [7] | 95 | 77 | UT | 0.7 | OpenLong | | (8) | 10 | 7 | 6 | 20 | 1.8,100 | 67 | | 40 | Feb/25 | 10 | 21.27 | 21.51 | 21.31(0.24) | 21.54(0.33) | 21.68(0.18) | 21.92 | 0.9 | | 7 | 44(2.4) | 50 | [7] | [14] | [13] | 96 | 90 | UT | 0.7 | OpenLong | | (8) | 5 | 27 | 9 | 20 | 1.9,98 | 67 | | | | |
| 41 | Feb/25 | 9 | 21.27 | 21.51 | 21.26(0.19) | 21.47(0.23) | 21.64(0.05) | 21.72 | 0.6 | | 7 | 42(1.3) | 50 | [6] | [8] | [6] | 80 | 41 | UT | 0.3 | OpenLong? | | (6) | 2 | 13 | -5 | 20 | 1.5,92 | 67 | | 42 | Feb/24 | 15 | 21.1 | 21.43 | 21.22(0.14) | 21.42(0.09) | 21.63(0.19) | 21.62 | 0.7 | | 5 | 41(2.8) | 40 | [4] | [8] | [8] | 77 | 94 | UT | -0 | OpenLong? | | (6) | 6 | 13 | -9 | 20 | 1.4,92 | 67 | | 43 | Feb/24 | 14 | 21.1 | 21.43 | 21.19(0.19) | 21.4(0.19) | 21.59(0.37) | 21.52 | 0.5 | | 5 | 38(0.8) | 45 | [6] | [15] | [-6] | 70 | 57 | CR | -0.2 | HoldShort | | (4) | 11 | -19 | -9 | 18 | 1.1,92 | 67 | | 44 | Feb/24 | 13 | 21.1 | 21.43 | 21.15(0.14) | 21.36(0.23) | 21.51(0.56) | 21.66 | 0.7 | | 5 | 37(2.8) | 45 | [4] | [21] | [3] | 95 | 240 | UT | 0.5 | OpenLong | | (6) | 17 | -1 | 8 | 20 | 1.8,100 | 67 | | 45 | Feb/24 | 12 | 21.1 | 21.43 | 21.12(0.19) | 21.31(0.19) | 21.39(0.42) | 21.67 | 0.7 | | 5 | 34(3.3) | 50 | [6] | [17] | [10] | 103 | 171 | UT | 1.1 | HoldLong | | (6) | 13 | 0 | 27 | 20 | 2.1,100 | 67 | | | | |
| 46 | Feb/24 | 11 | 21.1 | 21.43 | 21.08(0.19) | 21.27(0.33) | 21.3(0.47) | 21.67 | 0.7 | | 5 | 31(5.6) | 50 | [6] | [20] | [19] | 98 | 204 | UT | 1.6 | OpenLong | | (6) | 14 | 28 | 29 | 20 | 2.5,85 | 67 | | 47 | Feb/24 | 10 | 21.1 | 21.43 | 21.04(0.14) | 21.2(0.38) | 21.2(0.09) | 21.46 | 0.5 | | 5 | 25(2.9) | 50 | [4] | [9] | [19] | 72 | 79 | UT | 1.3 | OpenLong | | (4) | 3 | 45 | 9 | 20 | 2.2,67 | 67 | | 48 | Feb/24 | 9 | 21.1 | 21.43 | 21.01(-0.05) | 21.12(0.05) | 21.18(-0.14) | 21.13 | 0 | | 5 | 22(-0.4) | 15 | [-2] | [-4] | [1] | 21 | 77 | RG | -0.3 | Wait? | | (2) | -4 | 10 | 7 | -20 | 0.7,53 | 67 | | 49 | Feb/23 | 15 | 21.01 | 21.49 | 21.02(-0.05) | 21.11(0.09) | 21.21(-0.14) | 21.06 | 0.1 | | 5 | 23(-0.7) | 0 | [-2] | [-3] | [-7] | 12 | 37 | RG | -0.9 | SmallLong? | | (-2) | -4 | -14 | 4 | -20 | 0.2,57 | 53 | | 50 | Feb/23 | 14 | 21.01 | 21.49 | 21.02(0) | 21.09(0.14) | 21.24(-0.05) | 21.16 | 0.2 | | 5 | 23(-0.1) | 25 | [0] | [1] | [0] | 44 | 46 | UT | -0.4 | OpenLong | | (0) | -2 | -10 | 15 | 14 | 0.7,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|