|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $764.4000 One month high (close): $933.9000
TSLA Daily Change: -0.65% Daily StdDev 4.35% TSLA EMA_5_Trend: 0.64% 10Minute StdDev: $13.1378
Latest Price : $833.76(-0.65%) | Tue. Mar 8, 2022($13.2) Mon. Mar 7, 2022($12.2) Fri. Mar 4, 2022($10) Thu. Mar 3, 2022($10.3) Wed. Mar 2, 2022($8.5) Tue. Mar 1, 2022($9.7) Mon. Feb 28, 2022($30.3) Fri. Feb 25, 2022($20.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 867.08 | 834.12 | 854.04(-0.13) | 844.66(-0.16) | 839.77(-0.09) | 840.62 | -0.6 | | -8 | 27(0.4) | -50 | [-3] | [-6] | [-3] | -59 | -54 | DT | 0.1 | OpenShort | | (-5) | -2 | -15 | 13 | 4 | -1.1,19 | 48 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces: 834.12(daily_ema_10 -0.77%)
Support Levels:
Resistance Levels: 844.66(hourly_sma_10 0.48%) 854.04(hourly_sma_20 1.6%) 867.08(daily_ema_20 3.15%)
|
| | | 2 | Mar/4 | 13 | 867.08 | 834.12 | 855.14(-0.11) | 846.05(-0.17) | 840.49(0.15) | 846.06 | -0.5 | | -8 | 27(0) | -20 | [-3] | [-0] | [14] | -55 | 34 | UR | 0.5 | SmallShort | | (-3) | 3 | 28 | 9 | 20 | -0.7,13 | 48 | | 3 | Mar/4 | 12 | 867.08 | 834.12 | 856.07(-0.17) | 847.45(-0.4) | 839.24(-0.33) | 835.97 | -0.7 | | -8 | 27(1.6) | -50 | [-4] | [-14] | [3] | -84 | -145 | DP | -0.3 | OpenShort | | (-4) | -8 | 10 | -0 | -10 | -1.6,6 | 48 | | 4 | Mar/4 | 11 | 867.08 | 834.12 | 857.52(-0.19) | 850.85(-0.53) | 842.06(-0.59) | 832.41 | -0.7 | | -8 | 25(3.5) | -50 | [-4] | [-22] | [-13] | -97 | -247 | DT | -0.8 | OpenShort | | (-5) | -14 | -30 | 2 | -20 | -2.2,8 | 48 | | 5 | Mar/4 | 10 | 867.08 | 834.12 | 859.16(-0.11) | 855.39(-0.26) | 847.02(-0.21) | 843.03 | -0.5 | | -8 | 21(0.4) | -50 | [-3] | [-9] | [-5] | -82 | -135 | DT | -0.4 | HoldShort | | (-3) | -5 | -6 | -2 | -20 | -1.6,8 | 48 | | | | |
| 6 | Mar/4 | 9 | 867.08 | 834.12 | 860.09(-0.2) | 857.65(-0.24) | 848.78(-0.33) | 845.24 | -0.5 | | -8 | 21(0.9) | -50 | [-5] | [-13] | [-1] | -83 | -55 | DT | -0.4 | HoldShort? | | (-3) | -8 | 15 | -9 | -20 | -1.5,5 | 48 | | 7 | Mar/3 | 15 | 870.04 | 837.95 | 861.79(-0.15) | 859.75(-0.14) | 851.61(-0.5) | 839.82 | -0.7 | | -8 | 20(3.2) | -50 | [-3] | [-16] | [-24] | -103 | -229 | DT | -1.3 | HoldShort? | | (-5) | -12 | -29 | -18 | -20 | -2.4,7 | 43 | | 8 | Mar/3 | 14 | 870.04 | 837.95 | 863.08(-0.06) | 860.92(-0.04) | 855.87(-0.45) | 850.28 | -0.4 | | -8 | 17(1.1) | -50 | [-1] | [-13] | [-13] | -75 | -201 | DT | -0.7 | OpenShort | | (-2) | -10 | -15 | -12 | -20 | -1.6,15 | 43 | | 9 | Mar/3 | 13 | 870.04 | 837.95 | 863.62(-0.02) | 861.28(-0.02) | 859.71(-0.47) | 855.65 | -0.3 | | -8 | 16(0.2) | -50 | [-1] | [-13] | [-8] | -57 | -184 | DT | -0.6 | OpenShort | | (-1) | -11 | -3 | -20 | -20 | -1.1,21 | 43 | | 10 | Mar/3 | 12 | 870.04 | 837.95 | 863.76(-0.06) | 861.41(-0.24) | 863.78(-0.32) | 856.78 | -0.3 | | -8 | 16(0.4) | -50 | [-1] | [-12] | [-3] | -48 | -97 | DT | -1 | OpenShort | | (-0) | -7 | 4 | -33 | 11 | -1,27 | 43 | | | | |
| 11 | Mar/3 | 11 | 870.04 | 837.95 | 864.29(-0.06) | 863.44(-0.11) | 866.57(-0.19) | 855.51 | -0.3 | | -8 | 15(0.7) | -50 | [-1] | [-8] | [-13] | -39 | -87 | DT | -1.6 | OpenShort | | (-2) | -4 | -12 | -35 | -20 | -1.3,44 | 43 | | 12 | Mar/3 | 10 | 870.04 | 837.95 | 864.79(-0.05) | 864.41(-0.05) | 868.24(0.23) | 860.11 | -0.2 | | -8 | 15(-0.2) | -50 | [-1] | [3] | [-11] | 3 | 52 | RG | -1.2 | SmallLong | | (-1) | 5 | -27 | -3 | -20 | -0.7,70 | 43 | | 13 | Mar/3 | 9 | 870.04 | 837.95 | 865.21(0.13) | 864.82(0.08) | 866.25(0.42) | 870.18 | 0 | | -8 | 15(-1.2) | -15 | [3] | [9] | [2] | 51 | 34 | RG | 0.6 | Wait? | | (0) | 10 | -16 | 27 | 20 | 0.7,83 | 43 | | 14 | Mar/2 | 15 | 873.37 | 845.54 | 864.06(0.26) | 864.09(0.14) | 862.64(0.43) | 876.24 | 0.1 | | -6 | 16(-5.5) | 25 | [6] | [12] | [17] | 66 | -9 | UT | 1.9 | OpenLong? | | (4) | 10 | 15 | 38 | 20 | 1.7,73 | 44 | | 15 | Mar/2 | 14 | 873.37 | 845.54 | 861.83(0.39) | 862.89(0.04) | 858.98(-0.16) | 870.61 | -0.1 | | -6 | 21(-13.1) | 25 | [9] | [-2] | [13] | 13 | -312 | RG | 1.2 | SmallShort | | (6) | -4 | 23 | 6 | 20 | 0.9,40 | 44 | | | | |
| 16 | Mar/2 | 13 | 873.37 | 845.54 | 858.51(0.35) | 862.55(-0.15) | 860.34(-0.03) | 862.37 | -0.2 | | -6 | 35(-9) | 30 | [8] | [-1] | [11] | -30 | -304 | RG | 0.1 | Wait | | (9) | -1 | 33 | -16 | 20 | 0.2,15 | 44 | | 17 | Mar/2 | 12 | 873.37 | 845.54 | 855.51(0.29) | 863.85(-0.16) | 860.6(-0.33) | 850.44 | -0.5 | | -6 | 44(-7.1) | -30 | [7] | [-8] | [-16] | -49 | -421 | DR | -0.5 | OpenShort | | (7) | -8 | -11 | -39 | -20 | -0.3,9 | 44 | | 18 | Mar/2 | 11 | 873.37 | 845.54 | 853.03(0.28) | 865.26(-0.09) | 863.44(-0.26) | 854.57 | -0.4 | | -6 | 51(-4.6) | -20 | [6] | [-6] | [-11] | -5 | -312 | DR | -0.4 | OpenShort | | (8) | -6 | -7 | -18 | -20 | 0.1,43 | 44 | | 19 | Mar/2 | 10 | 873.37 | 845.54 | 850.68(0.3) | 866.07(-0.02) | 865.73(-0.15) | 857.22 | -0.4 | | -6 | 55(-3.8) | -40 | [7] | [-3] | [-25] | 19 | -247 | DR | -0.3 | OpenShort | | (7) | -3 | -53 | -12 | -20 | 0.3,61 | 44 | | 20 | Mar/2 | 9 | 873.37 | 845.54 | 848.13(0.49) | 866.22(0.12) | 867.01(0.26) | 876.91 | 0.1 | | -6 | 59(-3.2) | 35 | [11] | [9] | [18] | 68 | -68 | UT | 0.4 | OpenLong? | | (10) | 6 | 36 | 3 | 20 | 1.1,90 | 44 | | | | |
| 21 | Mar/1 | 15 | 875.56 | 848.13 | 843.96(0.42) | 866.22(-0) | 864.76(-0.27) | 863.74 | -0.2 | | -7 | 62(-1.3) | -5 | [10] | [-4] | [-2] | 50 | -238 | DR | -0 | OpenShort? | | (10) | -6 | -2 | -5 | -10 | 0.7,82 | 44 | | 22 | Mar/1 | 14 | 875.56 | 848.13 | 840.45(0.46) | 865.18(-0.06) | 867.1(-0.02) | 864.5 | -0.2 | | -7 | 64(-3.3) | 10 | [10] | [1] | [-1] | 55 | -156 | CR | -0.1 | HoldShort | | (11) | -1 | -2 | -6 | 5 | 0.8,85 | 44 | | 23 | Mar/1 | 13 | 875.56 | 848.13 | 836.64(0.59) | 865.7(0.2) | 867.25(0.12) | 865.29 | -0.2 | | -7 | 67(-5) | -5 | [13] | [8] | [-3] | 59 | -196 | CR | -0.1 | HoldShort | | (12) | 3 | 5 | -7 | -20 | 0.9,86 | 44 | | 24 | Mar/1 | 12 | 875.56 | 848.13 | 831.75(0.6) | 863.93(0.35) | 866.18(0.06) | 863.56 | -0.3 | | -7 | 72(-5.1) | -15 | [14] | [8] | [-10] | 64 | -185 | CR | -0.1 | HoldShort | | (14) | 1 | -8 | -4 | -20 | 0.9,91 | 44 | | 25 | Mar/1 | 11 | 875.56 | 848.13 | 826.77(0.66) | 860.88(0.75) | 865.62(0.01) | 866.69 | -0.2 | | -7 | 77(-3.3) | -20 | [15] | [12] | [-16] | 72 | -153 | CR | 0 | HoldShort | | (16) | 0 | -24 | -1 | -20 | 1.1,94 | 44 | | | | |
| 26 | Mar/1 | 10 | 875.56 | 848.13 | 821.32(0.68) | 854.46(0.85) | 865.51(0.24) | 875.41 | -0 | | -7 | 80(0.1) | 25 | [15] | [18] | [9] | 80 | 61 | UT | 0.3 | HoldLong | | (18) | 5 | 30 | 0 | -8 | 1.4,95 | 44 | | 27 | Mar/1 | 9 | 875.56 | 848.13 | 815.75(0.68) | 847.24(0.77) | 863.4(-0.09) | 864.44 | -0.2 | | -7 | 80(-0.8) | 5 | [15] | [10] | [0] | 75 | -76 | RG | 0 | Wait? | | (16) | -2 | 7 | -6 | -14 | 1.3,92 | 44 | | 28 | Feb/28 | 15 | 878.86 | 848.94 | 810.27(0.77) | 840.8(0.66) | 864.14(0.28) | 861.89 | -0.3 | | -5 | 81(0) | 35 | [17] | [19] | [5] | 76 | -31 | UT | -0.1 | HoldLong? | | (16) | 6 | 9 | -7 | 20 | 1.3,93 | 46 | | 29 | Feb/28 | 14 | 878.86 | 848.94 | 804.07(0.57) | 835.31(0.64) | 861.7(0.66) | 858.73 | -0.4 | | -5 | 81(2.9) | 25 | [13] | [26] | [-5] | 79 | 289 | CR | -0.1 | OpenShort | | (19) | 15 | -23 | -11 | 20 | 1.4,94 | 46 | | 30 | Feb/28 | 13 | 878.86 | 848.94 | 799.54(0.54) | 829.98(0.86) | 856.02(1.47) | 867.26 | -0.2 | | -5 | 78(6) | 50 | [12] | [47] | [12] | 93 | 684 | UT | 0.3 | OpenLong | | (15) | 33 | 9 | -5 | 20 | 1.8,98 | 46 | | | | |
| 31 | Feb/28 | 12 | 878.86 | 848.94 | 795.21(0.51) | 822.88(0.89) | 843.63(1.53) | 863.94 | -0.3 | | -5 | 72(7.9) | 50 | [12] | [48] | [8] | 96 | 737 | UT | 0.6 | OpenLong | | (13) | 35 | -13 | -2 | 20 | 1.9,98 | 46 | | 32 | Feb/28 | 11 | 878.86 | 848.94 | 791.19(0.49) | 815.64(1.02) | 830.94(1.7) | 868.89 | -0.2 | | -5 | 64(11.5) | 50 | [11] | [53] | [39] | 113 | 916 | UT | 1.2 | HoldLong | | (13) | 39 | 54 | 14 | 20 | 2.5,100 | 46 | | 33 | Feb/28 | 10 | 878.86 | 848.94 | 787.37(0.39) | 807.37(1.05) | 817.03(1.16) | 849.54 | -0.6 | | -5 | 53(9.3) | 45 | [9] | [41] | [32] | 108 | 697 | UT | 1.3 | HoldLong | | (9) | 26 | 52 | 13 | 20 | 2.4,98 | 46 | | 34 | Feb/28 | 9 | 878.86 | 848.94 | 784.29(0.16) | 798.95(0.8) | 807.69(0.48) | 831.02 | -1 | | -5 | 43(3.6) | 20 | [4] | [21] | [36] | 101 | 562 | UT | 1.1 | HoldLong? | | (6) | 11 | 80 | 12 | 20 | 2.2,96 | 46 | | 35 | Feb/25 | 15 | 877.52 | 847.51 | 783.02(-0.11) | 792.62(0.56) | 803.83(0.21) | 803.62 | -1.5 | | -8 | 40(-1.8) | -50 | [-3] | [8] | [-0] | 71 | 417 | RG | -0 | Wait? | | (1) | 5 | 4 | 0 | -20 | 1.1,93 | 35 | | | | |
| 36 | Feb/25 | 14 | 877.52 | 847.51 | 783.89(-0.14) | 788.21(0.51) | 802.16(0.23) | 802.32 | -1.5 | | -8 | 42(-2.9) | -50 | [-3] | [8] | [4] | 68 | 436 | UR | 0 | SmallShort | | (-3) | 5 | 4 | 3 | 19 | 0.9,95 | 35 | | 37 | Feb/25 | 13 | 877.52 | 847.51 | 784.97(-0.07) | 784.24(0.56) | 800.3(0.29) | 800.77 | -1.5 | | -8 | 44(-1) | -50 | [-2] | [11] | [-2] | 65 | 340 | RG | 0 | Wait | | (-4) | 7 | -18 | 10 | 20 | 0.7,97 | 35 | | 38 | Feb/25 | 12 | 877.52 | 847.51 | 785.52(0.01) | 779.87(0.93) | 797.95(1.02) | 806.9 | -1.4 | | -8 | 45(0) | -10 | [0] | [32] | [8] | 70 | 512 | RG | 0.4 | Wait | | (-1) | 24 | 2 | 18 | 20 | 0.9,97 | 35 | | 39 | Feb/25 | 11 | 877.52 | 847.51 | 785.48(-0.02) | 772.7(0.49) | 789.93(1.13) | 806.09 | -1.4 | | -8 | 45(-0.4) | -5 | [-1] | [30] | [31] | 59 | 562 | UR | 0.7 | SmallShort | | (-1) | 26 | 34 | 23 | 20 | 0.9,86 | 35 | | 40 | Feb/25 | 10 | 877.52 | 847.51 | 785.65(-0.23) | 768.93(0.12) | 781.08(0.75) | 794.54 | -1.7 | | -8 | 46(-3.2) | -35 | [-5] | [15] | [20] | 35 | 522 | UR | 0.6 | SmallShort | | (-2) | 17 | 3 | 25 | 20 | 0.4,75 | 35 | | | | |
| 41 | Feb/25 | 9 | 877.52 | 847.51 | 787.49(-0.28) | 768.03(0.19) | 775.25(0.97) | 793.46 | -1.7 | | -8 | 49(-5.8) | -20 | [-7] | [21] | [27] | 17 | 598 | UR | 0.7 | SmallShort? | | (-5) | 23 | 17 | 23 | 20 | 0.2,62 | 35 | | 42 | Feb/24 | 15 | 879.35 | 857.36 | 789.7(-0.36) | 766.54(-0.09) | 767.8(0.82) | 787.61 | -1.9 | | -9 | 55(-6.7) | -35 | [-8] | [13] | [38] | -11 | 531 | UR | 0.7 | SmallShort? | | (-9) | 19 | 56 | 16 | 20 | -0.1,42 | 41 | | 43 | Feb/24 | 14 | 879.35 | 857.36 | 792.53(-0.54) | 767.25(-0.28) | 761.56(0.86) | 769.37 | -2.3 | | -9 | 62(-5.2) | -50 | [-13] | [10] | [16] | -40 | 454 | UR | 0.3 | SmallShort | | (-12) | 20 | 23 | 9 | 20 | -0.8,30 | 41 | | 44 | Feb/24 | 13 | 879.35 | 857.36 | 796.8(-0.58) | 769.44(-0.52) | 755.06(-0.25) | 762.07 | -2.4 | | -9 | 67(-2) | -50 | [-13] | [-18] | [8] | -51 | 70 | DP | 0.2 | OpenShort | | (-15) | -6 | 10 | 11 | 20 | -1.1,27 | 41 | | 45 | Feb/24 | 12 | 879.35 | 857.36 | 801.45(-0.53) | 773.49(-0.79) | 756.92(-0.53) | 758.79 | -2.5 | | -9 | 69(0.6) | -50 | [-12] | [-28] | [1] | -60 | -139 | DP | 0.1 | OpenShort | | (-14) | -12 | -13 | 16 | 20 | -1.3,23 | 41 | | | | |
| 46 | Feb/24 | 11 | 879.35 | 857.36 | 805.71(-0.51) | 779.64(-0.75) | 760.94(-0.52) | 763.02 | -2.4 | | -9 | 68(0.1) | -50 | [-12] | [-27] | [11] | -68 | -156 | DP | 0.1 | OpenShort | | (-13) | -12 | 23 | 10 | 17 | -1.3,15 | 41 | | 47 | Feb/24 | 10 | 879.35 | 857.36 | 809.83(-0.52) | 785.52(-0.58) | 764.89(-0.77) | 755.69 | -2.6 | | -9 | 68(0.7) | -50 | [-12] | [-31] | [10] | -83 | -347 | DP | -0.3 | OpenShort | | (-14) | -18 | 57 | 4 | -20 | -1.6,7 | 41 | | 48 | Feb/24 | 9 | 879.35 | 857.36 | 814.04(-0.8) | 790.13(-1.02) | 770.85(-1.65) | 737.73 | -2.9 | | -9 | 67(11) | -50 | [-19] | [-58] | [-61] | -108 | -558 | DT | -1 | HoldShort? | | (-17) | -38 | -95 | -36 | -20 | -2.3,0 | 41 | | 49 | Feb/23 | 15 | 886.4 | 871.07 | 820.63(-0.62) | 798.27(-0.52) | 783.81(-0.82) | 768.74 | -2.6 | | -9 | 56(-1.6) | -50 | [-14] | [-32] | [-28] | -98 | -222 | DT | -0.6 | HoldShort? | | (-14) | -19 | -31 | -33 | -20 | -1.9,0 | 34 | | 50 | Feb/23 | 14 | 886.4 | 871.07 | 825.75(-0.59) | 802.48(-0.55) | 790.28(-1) | 778.88 | -2.4 | | -9 | 58(-0.5) | -50 | [-14] | [-37] | [-19] | -94 | -230 | DT | -0.4 | HoldShort | | (-14) | -23 | -20 | -31 | -20 | -1.8,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|