|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $54.3200 One month high (close): $77.0400
EDC Daily Change: -6.76% Daily StdDev 3.56% EDC EMA_5_Trend: -3.68% 10Minute StdDev: $2.6163
Latest Price : $54.32(-6.76%) | Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($2.3) Fri. Mar 4, 2022($2.2) Thu. Mar 3, 2022($1) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.2) Fri. Feb 25, 2022($2.9)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 68.17 | 62.93 | 58.53(-0.44) | 56.74(-0.75) | 54.73(-1.16) | 54.82 | -2.1 | | -26 | 36(2) | -50 | [-12] | [-54] | [-2] | -85 | -490 | DT | 0 | OpenShort | | (-15) | -33 | 8 | 12 | -20 | -1.6,5 | 28 | Sample size 50 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -0.64%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.74(hourly_sma_10 3.5%) 58.53(hourly_sma_20 6.77%) 62.93(daily_ema_10 14.79%) 68.17(daily_ema_20 24.35%)
|
| | | 2 | Mar/4 | 12 | 68.17 | 62.93 | 58.79(-0.44) | 57.17(-0.92) | 55.37(-1.51) | 54.68 | -2.1 | | -26 | 34(3.1) | -50 | [-12] | [-67] | [1] | -96 | -641 | DP | -0.3 | OpenShort | | (-15) | -42 | 25 | 11 | -20 | -1.9,2 | 28 | | 3 | Mar/4 | 11 | 68.17 | 62.93 | 59.05(-0.51) | 57.7(-1.15) | 56.22(-1.78) | 54.24 | -2.1 | | -26 | 31(5) | -50 | [-14] | [-78] | [-24] | -110 | -751 | DT | -1 | HoldShort | | (-16) | -50 | -22 | -10 | -20 | -2.4,0 | 28 | | 4 | Mar/4 | 10 | 68.17 | 62.93 | 59.35(-0.59) | 58.37(-1.08) | 57.24(-1.55) | 54.63 | -2.1 | | -26 | 26(5.3) | -50 | [-17] | [-71] | [-32] | -120 | -614 | DT | -1.5 | HoldShort | | (-15) | -44 | -32 | -20 | -20 | -2.8,0 | 28 | | 5 | Mar/4 | 9 | 68.17 | 62.93 | 59.7(-0.6) | 59.01(-0.99) | 58.14(-1.06) | 55.21 | -2 | | -26 | 21(4.3) | -50 | [-17] | [-56] | [-74] | -128 | -440 | DT | -2.2 | HoldShort? | | (-17) | -30 | -154 | -23 | -20 | -3.3,5 | 28 | | | | |
| 6 | Mar/3 | 15 | 69.09 | 64.91 | 60.06(-0.38) | 59.6(-0.48) | 58.76(-0.39) | 58.12 | -1.9 | | -22 | 16(-3.3) | -50 | [-11] | [-28] | [-20] | -79 | -59 | DT | -0.6 | HoldShort? | | (-12) | -11 | -40 | -1 | -20 | -1.8,16 | 28 | | 7 | Mar/3 | 14 | 69.09 | 64.91 | 60.29(-0.33) | 59.89(-0.23) | 58.99(-0.34) | 58.9 | -1.8 | | -22 | 20(-1.6) | -50 | [-9] | [-23] | [-10] | -60 | -2 | DT | -0.1 | OpenShort | | (-10) | -10 | -21 | 11 | -20 | -1.3,23 | 28 | | 8 | Mar/3 | 13 | 69.09 | 64.91 | 60.49(-0.18) | 60.03(0.02) | 59.19(-0.49) | 59.31 | -1.7 | | -22 | 21(0.1) | -50 | [-5] | [-22] | [-1] | -58 | -148 | DT | 0.1 | OpenShort | | (-10) | -14 | 14 | 5 | -20 | -1,17 | 28 | | 9 | Mar/3 | 12 | 69.09 | 64.91 | 60.6(-0.21) | 60.02(-0.17) | 59.48(-0.65) | 59.04 | -1.8 | | -22 | 21(0.6) | -50 | [-6] | [-30] | [2] | -76 | -215 | DP | -0.4 | OpenShort | | (-6) | -19 | 32 | -11 | -20 | -1.3,7 | 28 | | 10 | Mar/3 | 11 | 69.09 | 64.91 | 60.73(-0.28) | 60.12(-0.33) | 59.87(-0.96) | 58.44 | -1.9 | | -22 | 21(2.1) | -50 | [-8] | [-41] | [-27] | -94 | -341 | DT | -1.2 | OpenShort | | (-9) | -27 | -37 | -28 | -20 | -2,6 | 28 | | | | |
| 11 | Mar/3 | 10 | 69.09 | 64.91 | 60.9(-0.28) | 60.32(-0.18) | 60.45(-0.59) | 59.15 | -1.8 | | -22 | 19(0.4) | -50 | [-8] | [-29] | [-25] | -73 | -166 | DT | -1.2 | OpenShort | | (-7) | -17 | -41 | -22 | -20 | -1.7,20 | 28 | | 12 | Mar/3 | 9 | 69.09 | 64.91 | 61.07(-0.11) | 60.43(0.03) | 60.81(-0.1) | 59.95 | -1.6 | | -22 | 18(0.4) | -50 | [-3] | [-10] | [-22] | -42 | -102 | DT | -0.8 | OpenShort? | | (-7) | -3 | -46 | -10 | -20 | -1.1,36 | 28 | | 13 | Mar/2 | 15 | 69.91 | 66.73 | 61.14(-0.05) | 60.41(0.1) | 60.87(0.48) | 60.87 | -1.8 | | -17 | 18(-1.9) | -45 | [-1] | [9] | [2] | -9 | 116 | UR | 0 | SmallShort? | | (-2) | 14 | -5 | 9 | 20 | -0.3,49 | 29 | | 14 | Mar/2 | 14 | 69.91 | 66.73 | 61.17(-0.31) | 60.35(-0.08) | 60.58(0.33) | 60.96 | -1.8 | | -17 | 20(-5.5) | -50 | [-9] | [1] | [5] | -7 | 338 | UR | 0.4 | SmallShort | | (-1) | 10 | -16 | 17 | 20 | -0.2,48 | 29 | | 15 | Mar/2 | 13 | 69.91 | 66.73 | 61.36(-0.26) | 60.4(-0.2) | 60.38(0.32) | 61.27 | -1.7 | | -17 | 25(-3.2) | -50 | [-7] | [-1] | [23] | -11 | 306 | DP | 0.7 | OpenShort | | (-10) | 9 | 20 | 25 | 20 | -0.1,42 | 29 | | | | |
| 16 | Mar/2 | 12 | 69.91 | 66.73 | 61.52(-0.24) | 60.52(-0.28) | 60.19(0.28) | 60.88 | -1.8 | | -17 | 28(-1.9) | -50 | [-7] | [-3] | [19] | -36 | 190 | DP | 0.5 | OpenShort | | (-10) | 8 | 25 | 15 | 20 | -0.4,24 | 29 | | 17 | Mar/2 | 11 | 69.91 | 66.73 | 61.67(-0.29) | 60.69(-0.43) | 60.02(0.13) | 60.39 | -1.9 | | -17 | 30(-1) | -50 | [-8] | [-10] | [24] | -59 | 90 | DP | 0.2 | OpenShort | | (-10) | 4 | 55 | 6 | 20 | -0.8,11 | 29 | | 18 | Mar/2 | 10 | 69.91 | 66.73 | 61.85(-0.37) | 60.95(-0.38) | 59.94(-0.3) | 59.33 | -2.1 | | -17 | 31(1.2) | -50 | [-11] | [-22] | [-19] | -86 | -133 | DT | -0.4 | OpenShort | | (-12) | -9 | -33 | 1 | -20 | -1.6,4 | 29 | | 19 | Mar/2 | 9 | 69.91 | 66.73 | 62.08(-0.24) | 61.18(-0.26) | 60.12(-0.48) | 59.98 | -1.9 | | -17 | 30(1.3) | -50 | [-7] | [-25] | [-13] | -80 | -226 | DT | -0.1 | OpenShort? | | (-10) | -14 | -19 | 5 | -20 | -1.4,5 | 29 | | 20 | Mar/1 | 15 | 70.6 | 68.13 | 62.23(-0.19) | 61.34(-0.21) | 60.41(-0.71) | 60.36 | -2.2 | | -14 | 29(-1.3) | -50 | [-5] | [-29] | [-1] | -76 | -290 | DT | -0 | HoldShort? | | (-7) | -20 | 11 | 1 | -20 | -1.3,7 | 35 | | | | |
| 21 | Mar/1 | 14 | 70.6 | 68.13 | 62.35(-0.11) | 61.47(-0.41) | 60.84(-0.85) | 60.15 | -2.2 | | -14 | 30(1.7) | -50 | [-3] | [-35] | [-4] | -88 | -445 | DT | -0.5 | OpenShort | | (-7) | -24 | 12 | -17 | -20 | -1.6,2 | 35 | | 22 | Mar/1 | 13 | 70.6 | 68.13 | 62.42(-0.02) | 61.72(-0.26) | 61.36(-0.97) | 59.91 | -2.3 | | -14 | 28(0.6) | -50 | [-1] | [-36] | [-22] | -96 | -605 | DT | -1.1 | HoldShort | | (-4) | -28 | -14 | -30 | -20 | -1.9,2 | 35 | | 23 | Mar/1 | 12 | 70.6 | 68.13 | 62.43(0.13) | 61.88(-0.19) | 61.96(-0.5) | 60.18 | -2.2 | | -14 | 28(-4.3) | -50 | [4] | [-20] | [-37] | -80 | -598 | DR | -1.4 | HoldShort | | (0) | -14 | -64 | -26 | -20 | -1.7,13 | 35 | | 24 | Mar/1 | 11 | 70.6 | 68.13 | 62.35(0.32) | 62(-0.53) | 62.27(-0.03) | 61.46 | -1.9 | | -14 | 32(-7) | -20 | [9] | [-10] | [-16] | -38 | -443 | DR | -0.5 | OpenShort | | (8) | -1 | -53 | -15 | 20 | -0.6,27 | 35 | | 25 | Mar/1 | 10 | 70.6 | 68.13 | 62.15(0.44) | 62.33(-0.29) | 62.29(0.32) | 62.55 | -1.7 | | -14 | 39(-5.8) | 15 | [13] | [4] | [5] | -5 | -273 | UT | 0.1 | OpenLong | | (13) | 9 | -8 | 2 | 20 | 0.2,40 | 35 | | | | |
| 26 | Mar/1 | 9 | 70.6 | 68.13 | 61.88(0.45) | 62.51(-0.22) | 62.09(0.03) | 62.71 | -1.7 | | -14 | 45(-5.1) | -10 | [13] | [-4] | [2] | -2 | -277 | RG | 0.3 | Wait? | | (14) | 1 | -9 | -3 | 20 | 0.4,38 | 35 | | 27 | Feb/28 | 15 | 71.26 | 69.2 | 61.6(0.49) | 62.65(-0.16) | 62.07(0.49) | 62.9 | -2 | | -9 | 50(-12.1) | 40 | [14] | [12] | [28] | 7 | -129 | UT | 0.4 | OpenLong? | | (15) | 14 | 67 | 0 | 20 | 0.6,42 | 41 | | 28 | Feb/28 | 14 | 71.26 | 69.2 | 61.3(-0.39) | 62.75(-0.37) | 61.77(0.08) | 61.55 | -2.4 | | -9 | 62(-5.7) | -50 | [-11] | [-9] | [-8] | -10 | 428 | DT | -0.1 | OpenShort | | (12) | 2 | -6 | -8 | -20 | 0.1,38 | 41 | | 29 | Feb/28 | 13 | 71.26 | 69.2 | 61.54(-0.44) | 62.98(-0.22) | 61.72(-1.09) | 61.68 | -2.3 | | -9 | 68(-5.7) | -50 | [-13] | [-41] | [-9] | 6 | 180 | DT | -0 | OpenShort | | (-13) | -32 | 1 | -1 | -20 | 0.1,53 | 41 | | 30 | Feb/28 | 12 | 71.26 | 69.2 | 61.81(-0.43) | 63.12(-0.19) | 62.4(-0.84) | 61.66 | -2.4 | | -9 | 73(-5.6) | -50 | [-13] | [-34] | [-24] | 7 | 189 | DT | -0.2 | OpenShort | | (-14) | -24 | -46 | -1 | -20 | -0.1,59 | 41 | | | | |
| 31 | Feb/28 | 11 | 71.26 | 69.2 | 62.08(-0.43) | 63.24(0.22) | 62.93(-0.38) | 62.59 | -2.1 | | -9 | 79(-6.5) | -50 | [-13] | [-14] | [8] | 15 | 399 | DP | -0.1 | OpenShort | | (-12) | -11 | 56 | -10 | -20 | 0.2,60 | 41 | | 32 | Feb/28 | 10 | 71.26 | 69.2 | 62.35(-0.49) | 63.1(0.17) | 63.17(-0.85) | 61.47 | -2.4 | | -9 | 86(-4) | -50 | [-14] | [-29] | [-16] | 8 | 121 | DT | -0.5 | OpenShort | | (-17) | -25 | 9 | -7 | -20 | -0.3,65 | 41 | | 33 | Feb/28 | 9 | 71.26 | 69.2 | 62.66(-0.54) | 62.99(0.46) | 63.71(-0.83) | 61.3 | -2.4 | | -9 | 90(-3.9) | -50 | [-16] | [-25] | [-78] | 11 | 96 | DT | -0.7 | OpenShort? | | (-16) | -24 | -168 | -2 | -20 | -0.4,71 | 41 | | 34 | Feb/25 | 15 | 71.47 | 70.14 | 63(-0.33) | 62.7(1.19) | 64.24(0.63) | 64.85 | -1.7 | | -6 | 93(-11.2) | -50 | [-10] | [30] | [7] | 44 | 753 | UR | 0.2 | SmallShort? | | (-8) | 18 | 19 | 10 | -5 | 0.5,81 | 43 | | 35 | Feb/25 | 14 | 71.47 | 70.14 | 63.21(-0.36) | 61.96(1.16) | 63.84(0.49) | 64.46 | -1.8 | | -6 | 105(-5.4) | -50 | [-10] | [24] | [11] | 28 | 637 | UR | 0.2 | SmallShort | | (-12) | 14 | 21 | 8 | 20 | 0.3,70 | 43 | | | | |
| 36 | Feb/25 | 13 | 71.47 | 70.14 | 63.44(-0.33) | 61.25(1.14) | 63.53(0.78) | 64.01 | -1.9 | | -6 | 110(-3.1) | -40 | [-9] | [32] | [7] | 18 | 566 | UR | 0.1 | SmallShort | | (-14) | 22 | -2 | 10 | 20 | 0.1,65 | 43 | | 37 | Feb/25 | 12 | 71.47 | 70.14 | 63.65(-0.31) | 60.56(1.2) | 63.04(1.27) | 64.04 | -1.9 | | -6 | 113(-2.8) | -20 | [-9] | [47] | [16] | 14 | 630 | UR | 0.2 | SmallShort | | (-10) | 35 | 10 | 11 | 20 | 0.1,61 | 43 | | 38 | Feb/25 | 11 | 71.47 | 70.14 | 63.85(-0.37) | 59.84(-0.42) | 62.25(1.85) | 63.84 | -2 | | -6 | 116(-3.2) | -30 | [-10] | [40] | [62] | 5 | 756 | UR | 0.4 | SmallShort | | (-11) | 52 | 46 | 16 | 20 | -0,55 | 43 | | 39 | Feb/25 | 10 | 71.47 | 70.14 | 64.09(-0.48) | 60.09(-0.66) | 61.12(1.75) | 62.89 | -2.2 | | -6 | 119(-2.9) | -15 | [-13] | [33] | [40] | -12 | 645 | UR | 0.4 | SmallShort | | (-14) | 49 | -2 | 16 | 20 | -0.3,46 | 43 | | 40 | Feb/25 | 9 | 71.47 | 70.14 | 64.4(-0.53) | 60.49(-0.72) | 60.07(1.87) | 62.92 | -2.2 | | -6 | 122(-3.3) | -15 | [-15] | [35] | [64] | -19 | 676 | UR | 0.6 | SmallShort? | | (-15) | 52 | 72 | 21 | 20 | -0.3,39 | 43 | | | | |
| 41 | Feb/24 | 15 | 71.52 | 71.13 | 64.74(-0.61) | 60.93(-1.06) | 58.97(1.6) | 61.47 | -2.6 | | -7 | 125(-0.8) | -10 | [-17] | [20] | [51] | -43 | 409 | UR | 0.5 | SmallShort? | | (-21) | 45 | 67 | 16 | 20 | -0.7,25 | 39 | | 42 | Feb/24 | 14 | 71.52 | 71.13 | 65.14(-0.9) | 61.58(-1.19) | 58.04(1.1) | 60.16 | -2.9 | | -7 | 126(-2.1) | -10 | [-25] | [3] | [43] | -61 | 322 | UR | 0.4 | SmallShort | | (-23) | 31 | 96 | 14 | 20 | -1,14 | 39 | | 43 | Feb/24 | 13 | 71.52 | 71.13 | 65.73(-1.07) | 62.32(-1.53) | 57.41(-2.76) | 58.33 | -3.4 | | -7 | 128(3.1) | -50 | [-30] | [-112] | [5] | -82 | -781 | DP | 0.2 | OpenShort | | (-33) | -78 | 43 | 12 | -20 | -1.5,6 | 39 | | 44 | Feb/24 | 12 | 71.52 | 71.13 | 66.44(-1.07) | 63.29(-1.8) | 59.04(-3.07) | 57.52 | -3.6 | | -7 | 125(8.3) | -50 | [-30] | [-125] | [-17] | -92 | -1063 | DT | -0.3 | OpenShort | | (-36) | -87 | 9 | 16 | -20 | -1.8,3 | 39 | | 45 | Feb/24 | 11 | 71.52 | 71.13 | 67.16(-1.09) | 64.45(-1.84) | 60.91(-3.23) | 57.35 | -3.7 | | -7 | 117(13.5) | -50 | [-31] | [-130] | [-29] | -104 | -1199 | DT | -0.8 | HoldShort | | (-35) | -91 | 16 | -5 | -20 | -2.2,1 | 39 | | | | |
| 46 | Feb/24 | 10 | 71.52 | 71.13 | 67.9(-1.05) | 65.66(-1.6) | 62.94(-3.3) | 57.05 | -3.7 | | -7 | 103(18.7) | -50 | [-30] | [-128] | [-47] | -118 | -1391 | DT | -1.5 | HoldShort | | (-35) | -93 | 6 | -11 | -20 | -2.7,0 | 39 | | 47 | Feb/24 | 9 | 71.52 | 71.13 | 68.62(-1.14) | 66.73(-1.67) | 65.09(-3.18) | 56.94 | -3.8 | | -7 | 85(34.2) | -50 | [-32] | [-127] | [-203] | -140 | -1381 | DT | -2.5 | HoldShort? | | (-35) | -90 | -436 | -20 | -20 | -3.6,0 | 39 | | 48 | Feb/23 | 15 | 71.87 | 72.65 | 69.41(-0.49) | 67.86(-0.34) | 67.23(-0.47) | 66.37 | -1.6 | | -1 | 50(-8.3) | -50 | [-14] | [-24] | [-19] | -90 | -98 | DT | -0.4 | HoldShort? | | (-14) | -13 | -21 | -30 | -20 | -1.6,0 | 40 | | 49 | Feb/23 | 14 | 71.87 | 72.65 | 69.75(-0.5) | 68.09(-0.32) | 67.55(-0.65) | 66.83 | -1.5 | | -1 | 59(-2.4) | -50 | [-14] | [-30] | [-16] | -84 | -104 | DT | -0.4 | HoldShort | | (-14) | -19 | -21 | -28 | -20 | -1.5,4 | 40 | | 50 | Feb/23 | 13 | 71.87 | 72.65 | 70.1(-0.54) | 68.31(-0.36) | 67.99(-0.58) | 67.29 | -1.4 | | -1 | 61(-4.5) | -50 | [-16] | [-29] | [-20] | -81 | -28 | DT | -0.3 | HoldShort | | (-15) | -17 | -39 | -27 | -20 | -1.4,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|