|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $276.3950 One month high (close): $301.3700
ISRG Daily Change: 0.58% Daily StdDev 2.34% ISRG EMA_5_Trend: 0.56% 10Minute StdDev: $2.2213
Latest Price : $301.37(0.58%) | Tue. Mar 8, 2022($10.3) Mon. Mar 7, 2022($3.2) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($2.3) Wed. Mar 2, 2022($4) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($1.9) Fri. Feb 25, 2022($6.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 288.79 | 290.83 | 298.89(0.18) | 299.89(0.04) | 298.85(0.13) | 301.4 | 1.9 | | 6 | 43(-6.5) | 50 | [8] | [11] | [10] | 25 | -65 | UT | 0.9 | OpenLong | | (8) | 6 | 16 | 13 | 20 | 0.9,52 | 64 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.89(hourly_sma_10 -0.5%) 298.89(hourly_sma_20 -0.83%) 290.83(daily_ema_10 -3.51%) 288.79(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Mar/4 | 12 | 288.79 | 290.83 | 298.35(0.16) | 299.77(-0.08) | 298.47(-0.1) | 300.33 | 1.8 | | 6 | 50(-5.2) | 50 | [7] | [-2] | [14] | 1 | -112 | RG | 0.6 | Wait | | (7) | -4 | 40 | -9 | 20 | 0.6,36 | 64 | | 3 | Mar/4 | 11 | 288.79 | 290.83 | 297.88(0.12) | 300.01(-0.06) | 298.76(-0.29) | 297.59 | 1.3 | | 6 | 55(-5.2) | 45 | [5] | [-10] | [-3] | -21 | -198 | DR | -0.3 | OpenShort | | (5) | -12 | 14 | -24 | -20 | -0.1,32 | 64 | | 4 | Mar/4 | 10 | 288.79 | 290.83 | 297.53(0.08) | 300.19(-0.11) | 299.64(-0.34) | 296.63 | 1.2 | | 6 | 60(-4.2) | 5 | [3] | [-14] | [-17] | -14 | -191 | DR | -0.8 | OpenShort | | (5) | -15 | -22 | -27 | -20 | -0.2,41 | 64 | | 5 | Mar/4 | 9 | 288.79 | 290.83 | 297.28(0.13) | 300.52(-0.03) | 300.66(-0.1) | 298.16 | 1.4 | | 6 | 64(-3) | 35 | [6] | [-1] | [-14] | 27 | -124 | DR | -0.6 | OpenShort? | | (6) | -4 | -24 | -14 | -20 | 0.2,72 | 64 | | | | |
| 6 | Mar/3 | 15 | 287.96 | 289.03 | 296.89(0.16) | 300.6(0.01) | 300.95(-0.05) | 299.83 | 2 | | 3 | 67(-10.5) | 20 | [7] | [1] | [-11] | 52 | -68 | CR | -0.3 | HoldShort? | | (7) | -2 | -27 | -3 | -20 | 0.7,84 | 53 | | 7 | Mar/3 | 14 | 287.96 | 289.03 | 296.42(0.23) | 300.56(0.12) | 301.1(-0.05) | 301.68 | 2.3 | | 3 | 78(-2.2) | 45 | [10] | [4] | [-1] | 68 | -55 | CR | 0.1 | HoldShort | | (9) | -2 | -5 | 0 | 4 | 1.1,90 | 53 | | 8 | Mar/3 | 13 | 287.96 | 289.03 | 295.75(0.25) | 300.21(0.28) | 301.26(0.17) | 302 | 2.4 | | 3 | 80(-1.8) | 50 | [11] | [17] | [3] | 70 | 8 | UT | 0.2 | OpenLong | | (10) | 7 | 16 | -3 | -15 | 1.3,87 | 53 | | 9 | Mar/3 | 12 | 287.96 | 289.03 | 295.02(0.19) | 299.38(0.19) | 300.74(0.13) | 300.93 | 2.2 | | 3 | 82(1) | 45 | [8] | [13] | [1] | 62 | 46 | UT | 0 | OpenLong | | (10) | 6 | 10 | -12 | -5 | 1.2,82 | 53 | | 10 | Mar/3 | 11 | 287.96 | 289.03 | 294.45(0.17) | 298.8(0.3) | 300.36(0.01) | 300.25 | 2.1 | | 3 | 81(1.1) | 30 | [7] | [10] | [-5] | 67 | 37 | CR | -0 | HoldShort | | (8) | 0 | -3 | -7 | -20 | 1.2,87 | 53 | | | | |
| 11 | Mar/3 | 10 | 287.96 | 289.03 | 293.94(0.14) | 297.92(0.31) | 300.32(0.06) | 300.48 | 2.1 | | 3 | 80(3.2) | 10 | [6] | [12] | [-12] | 78 | 98 | CR | 0 | OpenShort | | (8) | 3 | -32 | -5 | -6 | 1.4,93 | 53 | | 12 | Mar/3 | 9 | 287.96 | 289.03 | 293.54(0.21) | 296.99(0.42) | 300.14(0.32) | 302.7 | 2.5 | | 3 | 76(9.5) | 50 | [9] | [26] | [20] | 98 | 184 | UT | 0.6 | OpenLong? | | (8) | 14 | 48 | -2 | 20 | 2,98 | 53 | | 13 | Mar/2 | 15 | 287.53 | 288.03 | 292.92(0.13) | 295.76(0.3) | 299.17(0.38) | 299.4 | 2.2 | | 3 | 67(-1) | 45 | [6] | [25] | [2] | 88 | 186 | UT | 0.1 | HoldLong? | | (7) | 16 | 4 | -7 | 20 | 1.6,98 | 53 | | 14 | Mar/2 | 14 | 287.53 | 288.03 | 292.53(0.11) | 294.87(0.28) | 298.03(0.26) | 299.1 | 2.2 | | 3 | 68(6) | 30 | [5] | [20] | [-1] | 93 | 176 | CR | 0.3 | OpenShort | | (6) | 11 | -7 | -10 | 20 | 1.8,98 | 53 | | 15 | Mar/2 | 13 | 287.53 | 288.03 | 292.2(0.13) | 294.04(0.29) | 297.25(0.58) | 299.62 | 2.2 | | 3 | 62(8.6) | 50 | [6] | [34] | [9] | 105 | 264 | UT | 0.7 | HoldLong | | (6) | 25 | 6 | 10 | 20 | 2.2,100 | 53 | | | | |
| 16 | Mar/2 | 12 | 287.53 | 288.03 | 291.81(0.15) | 293.18(0.3) | 295.54(0.58) | 299.24 | 2.2 | | 3 | 53(10.7) | 50 | [6] | [34] | [11] | 109 | 245 | UT | 1.3 | HoldLong | | (6) | 25 | 12 | 4 | 20 | 2.6,94 | 53 | | 17 | Mar/2 | 11 | 287.53 | 288.03 | 291.38(0.11) | 292.29(0.35) | 293.83(0.52) | 298.4 | 2 | | 3 | 43(12.1) | 50 | [5] | [32] | [34] | 122 | 261 | UT | 2 | HoldLong | | (6) | 22 | 69 | 30 | 20 | 3.1,94 | 53 | | 18 | Mar/2 | 10 | 287.53 | 288.03 | 291.06(0.04) | 291.28(0.2) | 292.32(0.19) | 293.76 | 1.2 | | 3 | 31(1.3) | 15 | [2] | [14] | [-3] | 75 | 97 | CR | 0.9 | HoldShort | | (1) | 8 | -21 | 17 | 14 | 1.6,85 | 53 | | 19 | Mar/2 | 9 | 287.53 | 288.03 | 290.94(0.13) | 290.69(0.21) | 291.76(0.33) | 295.18 | 1.4 | | 3 | 29(4.4) | 50 | [6] | [21] | [30] | 98 | 104 | UT | 2.2 | OpenLong? | | (4) | 14 | 62 | 23 | 20 | 2.7,80 | 53 | | 20 | Mar/1 | 15 | 286.87 | 286.9 | 290.55(0.05) | 290.08(0.04) | 290.79(-0.02) | 291.05 | 0.9 | | 2 | 25(-6.2) | 30 | [2] | [2] | [3] | 32 | -33 | UT | 0.2 | OpenLong? | | (3) | -1 | 4 | 2 | 12 | 0.4,72 | 56 | | | | |
| 21 | Mar/1 | 14 | 286.87 | 286.9 | 290.4(0.07) | 289.97(-0.04) | 290.84(0.03) | 290.79 | 0.8 | | 2 | 31(-3.4) | 30 | [3] | [3] | [1] | 25 | -52 | UT | -0 | OpenLong | | (2) | 1 | -3 | -2 | 20 | 0.3,67 | 56 | | 22 | Mar/1 | 13 | 286.87 | 286.9 | 290.21(0.12) | 290.09(0.01) | 290.74(0.19) | 291.01 | 0.9 | | 2 | 34(-10.3) | 50 | [5] | [11] | [5] | 30 | -41 | UT | 0.2 | OpenLong | | (3) | 8 | 7 | 4 | 20 | 0.5,67 | 56 | | 23 | Mar/1 | 12 | 286.87 | 286.9 | 289.85(0.15) | 290.06(-0.05) | 290.19(0.2) | 290.51 | 0.8 | | 2 | 45(-13.1) | 50 | [6] | [10] | [1] | 25 | -77 | UT | 0.2 | OpenLong | | (5) | 8 | -4 | 7 | 19 | 0.3,67 | 56 | | 24 | Mar/1 | 11 | 286.87 | 286.9 | 289.43(0.19) | 290.2(-0.07) | 289.62(0.07) | 290.76 | 0.8 | | 2 | 58(-16) | 45 | [8] | [5] | [2] | 30 | -118 | UT | 0.4 | OpenLong | | (7) | 3 | -5 | 10 | 20 | 0.5,67 | 56 | | 25 | Mar/1 | 10 | 286.87 | 286.9 | 288.88(0.23) | 290.39(-0.01) | 289.42(0.12) | 291.07 | 0.9 | | 2 | 74(-13) | 50 | [10] | [9] | [6] | 18 | -113 | UT | 0.5 | OpenLong | | (9) | 5 | 10 | 4 | 20 | 0.6,53 | 56 | | | | |
| 26 | Mar/1 | 9 | 286.87 | 286.9 | 288.23(0.28) | 290.43(-0.01) | 289.08(-0.12) | 290.41 | 0.8 | | 2 | 87(-21.4) | 50 | [12] | [-1] | [8] | 5 | -221 | RG | 0.3 | Wait? | | (10) | -5 | 30 | -13 | 2 | 0.5,42 | 56 | | 27 | Feb/28 | 15 | 286.5 | 285.84 | 287.42(0.32) | 290.47(-0.12) | 289.44(-0.16) | 288.42 | 0.4 | | 2 | 108(-29.1) | 50 | [14] | [-5] | [0] | -1 | -320 | RG | -0.2 | Wait? | | (11) | -7 | 15 | -18 | -20 | 0.2,44 | 54 | | 28 | Feb/28 | 14 | 286.5 | 285.84 | 286.5(0.19) | 290.83(-0.12) | 289.89(-0.3) | 287.42 | 0.2 | | 2 | 137(-8) | 10 | [8] | [-12] | [-19] | 5 | -228 | DR | -0.4 | OpenShort | | (14) | -13 | -32 | -23 | -20 | 0.1,52 | 54 | | 29 | Feb/28 | 13 | 286.5 | 285.84 | 285.96(0.19) | 291.18(0.05) | 290.77(-0.21) | 289.52 | 0.7 | | 2 | 145(-2.9) | 15 | [8] | [-4] | [-7] | 44 | -115 | DR | -0.2 | OpenShort | | (10) | -9 | -3 | -9 | -20 | 0.5,81 | 54 | | 30 | Feb/28 | 12 | 286.5 | 285.84 | 285.43(0.16) | 291.04(0.07) | 291.38(-0.14) | 289.71 | 0.7 | | 2 | 148(0) | -5 | [7] | [-1] | [-17] | 53 | -39 | DR | -0.2 | OpenShort | | (9) | -6 | -36 | -8 | -20 | 0.6,88 | 54 | | | | |
| 31 | Feb/28 | 11 | 286.5 | 285.84 | 284.98(0.17) | 290.84(0.19) | 291.79(0.12) | 292.13 | 1.2 | | 2 | 148(4.7) | 40 | [7] | [12] | [5] | 73 | 114 | UT | 0.1 | OpenLong | | (9) | 5 | 19 | -3 | -5 | 1.1,95 | 54 | | 32 | Feb/28 | 10 | 286.5 | 285.84 | 284.51(0.15) | 290.3(0.23) | 291.45(-0.1) | 290.84 | 0.9 | | 2 | 144(3) | 10 | [6] | [4] | [-8] | 70 | 50 | CR | -0.1 | HoldShort | | (6) | -4 | -13 | -5 | -20 | 1,95 | 54 | | 33 | Feb/28 | 9 | 286.5 | 285.84 | 284.07(0.17) | 289.62(0.34) | 291.73(0.05) | 291.68 | 1.1 | | 2 | 141(5.1) | 25 | [7] | [12] | [-6] | 78 | 118 | CR | -0 | OpenShort? | | (8) | 2 | -11 | -2 | -19 | 1.2,98 | 54 | | 34 | Feb/25 | 15 | 285.62 | 285.06 | 283.6(0.14) | 288.65(0.45) | 291.57(0.31) | 292.4 | 1.2 | | 3 | 135(28.3) | 45 | [6] | [25] | [2] | 82 | 248 | UT | 0.1 | OpenLong? | | (8) | 13 | 9 | -4 | -4 | 1.4,97 | 55 | | 35 | Feb/25 | 14 | 285.62 | 285.06 | 283.21(0.11) | 287.36(0.46) | 290.67(0.27) | 291.8 | 1.1 | | 3 | 107(5.6) | 45 | [5] | [23] | [5] | 85 | 259 | UT | 0.2 | OpenLong | | (6) | 11 | 14 | -4 | 10 | 1.5,97 | 55 | | | | |
| 36 | Feb/25 | 13 | 285.62 | 285.06 | 282.89(0.13) | 286.04(0.58) | 289.89(0.24) | 290.83 | 0.9 | | 3 | 102(5.1) | 30 | [5] | [24] | [-7] | 83 | 213 | CR | 0.2 | OpenShort | | (4) | 10 | -20 | -1 | -5 | 1.4,98 | 55 | | 37 | Feb/25 | 12 | 285.62 | 285.06 | 282.52(0.19) | 284.38(0.79) | 289.2(0.61) | 292.15 | 1.2 | | 3 | 96(9.7) | 50 | [8] | [45] | [10] | 95 | 305 | UT | 0.6 | OpenLong | | (7) | 26 | 20 | 3 | 20 | 1.8,100 | 55 | | 38 | Feb/25 | 11 | 285.62 | 285.06 | 281.99(0.13) | 282.15(0.52) | 287.46(0.63) | 290.81 | 0.9 | | 3 | 87(7.9) | 50 | [5] | [40] | [24] | 98 | 338 | UT | 0.7 | OpenLong | | (7) | 26 | 44 | 7 | 20 | 1.9,100 | 55 | | 39 | Feb/25 | 10 | 285.62 | 285.06 | 281.62(0.05) | 280.7(0.28) | 285.65(0.51) | 287.87 | 0.4 | | 3 | 79(1.8) | 45 | [2] | [29] | [11] | 85 | 294 | UT | 0.5 | OpenLong | | (4) | 21 | 1 | 14 | 20 | 1.4,100 | 55 | | 40 | Feb/25 | 9 | 285.62 | 285.06 | 281.49(0.06) | 279.91(0.29) | 284.2(0.73) | 287.82 | 0.4 | | 3 | 77(4.4) | 50 | [3] | [38] | [19] | 85 | 337 | UT | 0.9 | OpenLong? | | (3) | 31 | 11 | 22 | 20 | 1.5,97 | 55 | | | | |
| 41 | Feb/24 | 15 | 284.2 | 284.88 | 281.31(0.06) | 279.09(0.14) | 282.15(0.94) | 287.1 | 0.4 | | 3 | 73(18.7) | 50 | [3] | [43] | [35] | 77 | 378 | UT | 1.2 | OpenLong? | | (2) | 39 | 48 | 30 | 20 | 1.5,89 | 52 | | 42 | Feb/24 | 14 | 284.2 | 284.88 | 281.14(0.04) | 278.71(0.07) | 279.53(0.98) | 283.96 | -0 | | 3 | 54(0.6) | 50 | [2] | [43] | [25] | 44 | 296 | UT | 1.2 | OpenLong | | (0) | 41 | 32 | 29 | 20 | 0.7,76 | 52 | | 43 | Feb/24 | 13 | 284.2 | 284.88 | 281.03(-0.01) | 278.51(-0.02) | 276.83(0.4) | 281.91 | -0.3 | | 3 | 53(-0.1) | 50 | [-0] | [16] | [26] | 19 | 136 | UR | 1.4 | SmallShort | | (0) | 17 | 39 | 36 | 20 | 0.2,64 | 52 | | 44 | Feb/24 | 12 | 284.2 | 284.88 | 281.05(-0.02) | 278.56(-0.16) | 275.74(0.07) | 279.42 | -0.7 | | 3 | 53(0.1) | 50 | [-1] | [-0] | [16] | -14 | -26 | UR | 1 | SmallShort | | (-2) | 3 | 14 | 39 | 20 | -0.4,46 | 52 | | 45 | Feb/24 | 11 | 284.2 | 284.88 | 281.11(-0.06) | 279.02(-0.24) | 275.54(-0.14) | 278.54 | -0.8 | | 3 | 53(0.2) | 50 | [-3] | [-11] | [31] | -42 | -65 | RG | 0.8 | SmallShort | | (-2) | -6 | 72 | 26 | 20 | -0.7,26 | 52 | | | | |
| 46 | Feb/24 | 10 | 284.2 | 284.88 | 281.27(-0.16) | 279.7(-0.29) | 275.94(-0.61) | 274.02 | -1.4 | | 3 | 53(2.8) | 5 | [-7] | [-33] | [14] | -90 | -251 | RG | -0.5 | Wait | | (-7) | -25 | 59 | 3 | -20 | -1.9,8 | 52 | | 47 | Feb/24 | 9 | 284.2 | 284.88 | 281.71(-0.29) | 280.52(-0.46) | 277.63(-0.91) | 270.34 | -2 | | 3 | 50(19.9) | -50 | [-12] | [-50] | [-49] | -130 | -340 | DT | -2.1 | HoldShort? | | (-10) | -38 | -96 | -20 | -20 | -3.2,0 | 52 | | 48 | Feb/23 | 15 | 283.11 | 285.18 | 282.52(-0.12) | 281.83(-0.26) | 280.19(-0.44) | 276.42 | -0.8 | | 3 | 30(10.8) | -35 | [-5] | [-26] | [-25] | -120 | -211 | DT | -1.8 | HoldShort? | | (-7) | -18 | -36 | -40 | -20 | -2.8,0 | 37 | | 49 | Feb/23 | 14 | 283.11 | 285.18 | 282.86(-0.1) | 282.56(-0.18) | 281.42(-0.38) | 278.73 | -0.5 | | 3 | 20(2.8) | -45 | [-4] | [-22] | [-20] | -98 | -145 | DT | -1.7 | OpenShort | | (-4) | -16 | -30 | -33 | -20 | -2.6,17 | 37 | | 50 | Feb/23 | 13 | 283.11 | 285.18 | 283.15(-0.1) | 283.08(-0.17) | 282.5(-0.35) | 280.67 | -0.3 | | 3 | 17(-0.5) | -45 | [-4] | [-20] | [-19] | -71 | -76 | DT | -1.3 | OpenShort | | (-3) | -15 | -40 | -24 | -20 | -1.8,24 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|