|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $68.9900 One month high (close): $82.5100
EXAS Daily Change: -0.82% Daily StdDev 3.59% EXAS EMA_5_Trend: -1.91% 10Minute StdDev: $2.3299
Latest Price : $70.72(-0.82%) | Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($2.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 76.48 | 74.1 | 72.74(-0.45) | 70.6(-0.37) | 69.73(-0.36) | 69.93 | -1.8 | | -9 | 67(-1.6) | -50 | [-13] | [-20] | [16] | -73 | -57 | DP | 0.1 | OpenShort | | (-14) | -10 | 41 | 8 | 10 | -1.2,7 | 37 | Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.6(hourly_sma_10 0.96%) 72.74(hourly_sma_20 4.02%) 74.1(daily_ema_10 5.96%) 76.48(daily_ema_20 9.37%)
|
| | | 2 | Mar/4 | 12 | 76.48 | 74.1 | 73.07(-0.52) | 70.86(-0.74) | 69.98(-0.79) | 68.98 | -2.1 | | -9 | 69(2.7) | -50 | [-15] | [-38] | [1] | -92 | -260 | DP | -0.4 | OpenShort | | (-17) | -22 | 14 | -3 | -20 | -1.7,1 | 37 | | 3 | Mar/4 | 11 | 76.48 | 74.1 | 73.45(-0.49) | 71.39(-0.94) | 70.54(-0.79) | 68.66 | -2.2 | | -9 | 66(6.4) | -50 | [-14] | [-40] | [-23] | -99 | -380 | DT | -0.8 | OpenShort | | (-17) | -22 | -50 | -4 | -20 | -2,1 | 37 | | 4 | Mar/4 | 10 | 76.48 | 74.1 | 73.81(-0.45) | 72.07(-0.85) | 71.1(-0.48) | 69.82 | -1.9 | | -9 | 60(4.8) | -50 | [-13] | [-30] | [-25] | -97 | -234 | DT | -0.6 | OpenShort | | (-13) | -13 | -62 | -4 | -20 | -1.9,1 | 37 | | 5 | Mar/4 | 9 | 76.48 | 74.1 | 74.14(-0.39) | 72.69(-0.56) | 71.44(-0.04) | 71.28 | -1.5 | | -9 | 55(-1.5) | -50 | [-11] | [-13] | [1] | -84 | -37 | DP | -0.1 | OpenShort? | | (-11) | -1 | 1 | 4 | -3 | -1.5,4 | 37 | | | | |
| 6 | Mar/3 | 15 | 76.75 | 74.54 | 74.43(-0.47) | 73.1(-0.54) | 71.47(-0.36) | 71.26 | -1.6 | | -9 | 57(-4.8) | -50 | [-13] | [-23] | [-8] | -86 | -77 | DT | -0.1 | HoldShort? | | (-13) | -10 | -14 | 7 | -20 | -1.6,4 | 36 | | 7 | Mar/3 | 14 | 76.75 | 74.54 | 74.78(-0.37) | 73.5(-0.42) | 71.73(-0.72) | 71.6 | -1.5 | | -9 | 61(2.1) | -50 | [-10] | [-31] | [-4] | -86 | -257 | DT | -0.1 | OpenShort | | (-14) | -20 | 8 | 6 | -20 | -1.6,4 | 36 | | 8 | Mar/3 | 13 | 76.75 | 74.54 | 75.06(-0.37) | 73.81(-0.3) | 72.25(-1.08) | 71.41 | -1.6 | | -9 | 59(4.6) | -50 | [-10] | [-39] | [-11] | -97 | -397 | DT | -0.4 | OpenShort | | (-13) | -30 | 9 | -1 | -20 | -1.9,1 | 36 | | 9 | Mar/3 | 12 | 76.75 | 74.54 | 75.34(-0.44) | 74.03(-0.51) | 73.04(-1.2) | 71.2 | -1.7 | | -9 | 55(5.3) | -50 | [-12] | [-46] | [-25] | -108 | -420 | DT | -1 | HoldShort | | (-11) | -33 | -30 | -17 | -20 | -2.3,0 | 36 | | 10 | Mar/3 | 11 | 76.75 | 74.54 | 75.67(-0.39) | 74.41(-0.65) | 73.93(-1.11) | 71.91 | -1.5 | | -9 | 49(6.7) | -50 | [-11] | [-45] | [-21] | -104 | -397 | DT | -1.2 | HoldShort | | (-13) | -31 | -26 | -26 | -20 | -2.3,4 | 36 | | | | |
| 11 | Mar/3 | 10 | 76.75 | 74.54 | 75.97(-0.37) | 74.9(-0.52) | 74.76(-0.68) | 72.55 | -1.3 | | -9 | 43(3.6) | -50 | [-10] | [-31] | [-33] | -93 | -267 | DT | -1.6 | OpenShort | | (-11) | -19 | -64 | -23 | -20 | -2.4,17 | 36 | | 12 | Mar/3 | 9 | 76.75 | 74.54 | 76.25(-0.24) | 75.29(-0.32) | 75.27(-0.15) | 74.12 | -0.8 | | -9 | 39(1.7) | -50 | [-7] | [-13] | [-22] | -58 | -94 | DT | -0.9 | OpenShort? | | (-9) | -4 | -50 | -10 | -20 | -1.6,32 | 36 | | 13 | Mar/2 | 15 | 77.02 | 75.26 | 76.43(-0.16) | 75.53(-0.04) | 75.38(0.48) | 75.39 | -0.5 | | -6 | 37(-3.3) | -40 | [-4] | [10] | [-3] | -25 | 117 | RG | 0 | Wait? | | (-5) | 13 | -12 | 11 | -4 | -0.8,45 | 39 | | 14 | Mar/2 | 14 | 77.02 | 75.26 | 76.55(-0.12) | 75.56(-0.05) | 75.02(0.16) | 75.69 | -0.4 | | -6 | 41(0) | -30 | [-3] | [1] | [3] | -24 | 37 | UR | 0.5 | SmallShort | | (-4) | 4 | -6 | 19 | 20 | -0.7,44 | 39 | | 15 | Mar/2 | 13 | 77.02 | 75.26 | 76.64(-0.01) | 75.6(-0.22) | 74.9(-0.19) | 75.85 | -0.4 | | -6 | 41(0.1) | 0 | [-0] | [-10] | [18] | -29 | -133 | RG | 0.8 | SmallShort | | (-4) | -5 | 23 | 24 | 20 | -0.6,36 | 39 | | | | |
| 16 | Mar/2 | 12 | 77.02 | 75.26 | 76.65(0.03) | 75.77(-0.38) | 75.04(-0.37) | 75.27 | -0.6 | | -6 | 41(-0.4) | -10 | [1] | [-17] | [11] | -59 | -293 | RG | 0.2 | Wait | | (-2) | -10 | 25 | 3 | 20 | -1.1,19 | 39 | | 17 | Mar/2 | 11 | 77.02 | 75.26 | 76.63(-0.04) | 76.06(-0.35) | 75.32(-0.48) | 74.66 | -0.8 | | -6 | 41(1.2) | -15 | [-1] | [-20] | [6] | -82 | -333 | DP | -0.5 | OpenShort | | (-0) | -13 | 42 | -22 | -20 | -1.6,8 | 39 | | 18 | Mar/2 | 10 | 77.02 | 75.26 | 76.66(-0.12) | 76.33(-0.46) | 75.68(-0.63) | 73.63 | -1.1 | | -6 | 40(5.4) | -50 | [-3] | [-26] | [-36] | -102 | -437 | DT | -1.7 | HoldShort | | (-4) | -18 | -57 | -29 | -20 | -2.5,11 | 39 | | 19 | Mar/2 | 9 | 77.02 | 75.26 | 76.75(0.1) | 76.68(-0.34) | 76.16(-0.18) | 75.05 | -0.6 | | -6 | 34(-4.8) | -40 | [3] | [-11] | [-28] | -67 | -357 | DR | -1 | OpenShort? | | (0) | -5 | -60 | -15 | -20 | -1.6,23 | 39 | | 20 | Mar/1 | 15 | 77.15 | 75.81 | 76.67(0.14) | 76.94(-0.13) | 76.3(-0.26) | 76.58 | -0.2 | | -4 | 39(-4) | -5 | [4] | [-8] | [0] | -15 | -200 | RG | 0.2 | Wait? | | (5) | -7 | -1 | 1 | 1 | -0.1,38 | 48 | | | | |
| 21 | Mar/1 | 14 | 77.15 | 75.81 | 76.56(0.08) | 77.04(-0.22) | 76.5(-0.4) | 76.61 | -0.2 | | -4 | 43(-0.6) | -15 | [2] | [-14] | [0] | -16 | -157 | RG | 0.1 | Wait | | (5) | -11 | 5 | -12 | 7 | 0,34 | 48 | | 22 | Mar/1 | 13 | 77.15 | 75.81 | 76.5(0.14) | 77.21(-0.14) | 76.81(-0.18) | 76.48 | -0.2 | | -4 | 44(-2.8) | 0 | [4] | [-6] | [3] | -22 | -173 | RG | -0.2 | Wait | | (2) | -5 | 30 | -25 | -20 | -0,28 | 48 | | 23 | Mar/1 | 12 | 77.15 | 75.81 | 76.39(0.21) | 77.32(-0.3) | 76.95(-0.35) | 75.72 | -0.5 | | -4 | 47(-8) | -10 | [6] | [-13] | [-16] | -17 | -363 | DR | -0.9 | OpenShort | | (3) | -10 | -14 | -25 | -20 | -0.5,46 | 48 | | 24 | Mar/1 | 11 | 77.15 | 75.81 | 76.23(0.28) | 77.55(-0.21) | 77.22(-0.52) | 76.08 | -0.4 | | -4 | 55(-8.8) | -30 | [8] | [-16] | [-29] | 19 | -400 | DR | -0.7 | OpenShort | | (8) | -14 | -59 | -11 | -20 | -0.1,71 | 48 | | 25 | Mar/1 | 10 | 77.15 | 75.81 | 76.02(0.41) | 77.71(0.19) | 77.62(-0.05) | 77.6 | 0.1 | | -4 | 63(-8) | 10 | [11] | [4] | [-11] | 54 | -183 | CR | -0 | HoldShort | | (12) | -1 | -21 | 1 | -20 | 0.8,84 | 48 | | | | |
| 26 | Mar/1 | 9 | 77.15 | 75.81 | 75.71(0.56) | 77.56(0.48) | 77.66(0.09) | 78.14 | 0.3 | | -4 | 71(-6.6) | 35 | [16] | [13] | [7] | 59 | -179 | UT | 0.2 | OpenLong? | | (14) | 3 | 32 | -4 | -20 | 1.1,81 | 48 | | 27 | Feb/28 | 15 | 77.13 | 75.95 | 75.29(0.63) | 77.19(0.26) | 77.59(-0.1) | 77.32 | 0.1 | | -1 | 78(-14.1) | 35 | [18] | [5] | [1] | 53 | -336 | UT | -0.1 | OpenLong? | | (15) | -3 | 17 | -7 | -20 | 0.9,80 | 51 | | 28 | Feb/28 | 14 | 77.13 | 75.95 | 74.82(0.56) | 76.99(0.23) | 77.67(-0.26) | 76.89 | -0.1 | | -1 | 92(-9.2) | -5 | [16] | [-0] | [-20] | 52 | -296 | DR | -0.3 | OpenShort | | (19) | -7 | -40 | -11 | -20 | 0.7,84 | 51 | | 29 | Feb/28 | 13 | 77.13 | 75.95 | 74.4(0.65) | 76.81(0.52) | 77.87(0.09) | 77.93 | 0.3 | | -1 | 101(-5.4) | 45 | [18] | [14] | [2] | 72 | -110 | UT | 0 | OpenLong | | (20) | 3 | 12 | -4 | -11 | 1.1,94 | 51 | | 30 | Feb/28 | 12 | 77.13 | 75.95 | 73.92(0.65) | 76.41(0.45) | 77.8(0.44) | 77.62 | 0.2 | | -1 | 107(-3.9) | 35 | [18] | [23] | [-8] | 74 | 1 | CR | -0.1 | HoldShort | | (20) | 12 | -26 | -5 | 20 | 1.1,96 | 51 | | | | |
| 31 | Feb/28 | 11 | 77.13 | 75.95 | 73.44(0.75) | 76.07(0.37) | 77.46(0.87) | 78.3 | 0.4 | | -1 | 111(-1.7) | 50 | [21] | [34] | [17] | 85 | 170 | UT | 0.2 | HoldLong | | (22) | 24 | 23 | -2 | 20 | 1.4,100 | 51 | | 32 | Feb/28 | 10 | 77.13 | 75.95 | 72.89(0.72) | 75.79(0.44) | 76.79(0.63) | 77.71 | 0.2 | | -1 | 112(-1.3) | 50 | [20] | [28] | [5] | 84 | 141 | UT | 0.3 | HoldLong | | (23) | 17 | -4 | 1 | 20 | 1.4,99 | 51 | | 33 | Feb/28 | 9 | 77.13 | 75.95 | 72.37(0.64) | 75.46(0.75) | 76.31(0.75) | 77.82 | 0.2 | | -1 | 114(5.2) | 50 | [18] | [35] | [10] | 90 | 334 | UT | 0.4 | OpenLong? | | (23) | 21 | 11 | 6 | 20 | 1.6,100 | 51 | | 34 | Feb/25 | 15 | 76.78 | 76.14 | 71.91(0.29) | 74.9(0.77) | 75.74(0.99) | 77.53 | 0.2 | | 1 | 108(18) | 50 | [8] | [40] | [28] | 90 | 740 | UT | 0.5 | OpenLong? | | (19) | 27 | 62 | 7 | 20 | 1.7,97 | 51 | | 35 | Feb/25 | 14 | 76.78 | 76.14 | 71.7(0.11) | 74.33(0.64) | 75(0.44) | 75.97 | -0.2 | | 1 | 90(2.8) | 40 | [3] | [21] | [15] | 81 | 600 | UT | 0.3 | OpenLong | | (6) | 12 | 40 | 5 | 12 | 1.4,96 | 51 | | | | |
| 36 | Feb/25 | 13 | 76.78 | 76.14 | 71.62(0.01) | 73.86(0.63) | 74.67(-0.2) | 74.97 | -0.5 | | 1 | 88(0.1) | -25 | [0] | [3] | [-5] | 72 | 413 | CR | 0.1 | HoldShort | | (2) | -6 | -11 | 5 | -20 | 1.1,94 | 51 | | 37 | Feb/25 | 12 | 76.78 | 76.14 | 71.61(0.08) | 73.4(1.03) | 74.82(0.31) | 75.23 | -0.5 | | 1 | 87(1.9) | 10 | [2] | [23] | [-1] | 70 | 507 | CR | 0.1 | HoldShort | | (1) | 9 | 6 | 1 | -20 | 1.2,90 | 51 | | 38 | Feb/25 | 11 | 76.78 | 76.14 | 71.55(0.07) | 72.65(0.93) | 74.59(0.74) | 75.08 | -0.5 | | 1 | 86(1.6) | 35 | [2] | [33] | [20] | 66 | 596 | UT | 0.2 | OpenLong | | (2) | 20 | 51 | -2 | 20 | 1.2,86 | 51 | | 39 | Feb/25 | 10 | 76.78 | 76.14 | 71.5(-0.04) | 71.98(0.73) | 74.04(0.45) | 73.83 | -0.9 | | 1 | 84(-0.8) | -20 | [-1] | [22] | [-5] | 58 | 470 | RG | -0.1 | Wait | | (-1) | 12 | -19 | 2 | 16 | 0.8,88 | 51 | | 40 | Feb/25 | 9 | 76.78 | 76.14 | 71.53(-0.03) | 71.46(0.9) | 73.71(0.88) | 74.29 | -0.7 | | 1 | 85(-0.9) | -5 | [-1] | [36] | [-7] | 68 | 620 | RG | 0.2 | Wait? | | (1) | 24 | -50 | 16 | 20 | 1,93 | 51 | | | | |
| 41 | Feb/24 | 15 | 76.37 | 76.42 | 71.55(0.14) | 70.82(1.2) | 73.07(1.54) | 75.55 | -0.2 | | 1 | 86(11.9) | 45 | [4] | [58] | [38] | 72 | 787 | UT | 0.9 | OpenLong? | | (1) | 42 | 50 | 23 | 20 | 1.4,87 | 52 | | 42 | Feb/24 | 14 | 76.37 | 76.42 | 71.45(0.01) | 69.98(1.05) | 71.96(1.84) | 74.32 | -0.5 | | 1 | 74(-0.2) | 30 | [0] | [64] | [48] | 51 | 813 | UT | 0.8 | OpenLong | | (2) | 51 | 82 | 24 | 20 | 1,76 | 52 | | 43 | Feb/24 | 13 | 76.37 | 76.42 | 71.44(-0.18) | 69.25(0.49) | 70.66(1.04) | 72.35 | -1.1 | | 1 | 74(-2) | 15 | [-5] | [33] | [26] | 19 | 536 | UR | 0.6 | SmallShort | | (-5) | 29 | 22 | 20 | 20 | 0.3,61 | 52 | | 44 | Feb/24 | 12 | 76.37 | 76.42 | 71.57(-0.13) | 68.91(-0.22) | 69.93(1.07) | 71.82 | -1.2 | | 1 | 76(-1.1) | 35 | [-4] | [24] | [40] | 4 | 396 | UR | 0.7 | SmallShort | | (-6) | 30 | 26 | 24 | 20 | 0.1,51 | 52 | | 45 | Feb/24 | 11 | 76.37 | 76.42 | 71.66(-0.17) | 69.06(-0.43) | 69.19(0.95) | 71.21 | -1.4 | | 1 | 77(-0.9) | 30 | [-5] | [18] | [42] | -21 | 316 | UR | 0.7 | SmallShort | | (-6) | 26 | 43 | 16 | 20 | -0.2,34 | 52 | | | | |
| 46 | Feb/24 | 10 | 76.37 | 76.42 | 71.78(-0.18) | 69.36(-0.6) | 68.54(0.93) | 70.21 | -1.6 | | 1 | 78(-0.6) | 40 | [-5] | [15] | [55] | -40 | 160 | UR | 0.6 | SmallShort | | (-8) | 26 | 100 | 13 | 20 | -0.5,23 | 52 | | 47 | Feb/24 | 9 | 76.37 | 76.42 | 71.91(-0.43) | 69.78(-0.95) | 67.91(0.13) | 67.94 | -2.2 | | 1 | 79(4) | -45 | [-12] | [-14] | [-6] | -69 | -127 | DT | 0 | OpenShort? | | (-12) | 4 | -22 | 8 | -5 | -1.3,14 | 52 | | 48 | Feb/23 | 15 | 76.09 | 77.11 | 72.22(-0.43) | 70.45(-0.8) | 67.82(-0.12) | 68.43 | -1.8 | | 0 | 75(8.9) | -50 | [-12] | [-20] | [-4] | -68 | -154 | DT | 0.2 | OpenShort? | | (-12) | -3 | 8 | -23 | -20 | -1.3,15 | 40 | | 49 | Feb/23 | 14 | 76.09 | 77.11 | 72.53(-0.44) | 71.02(-0.8) | 67.9(-1.48) | 68.26 | -1.9 | | 0 | 66(3.5) | -50 | [-13] | [-60] | [-9] | -80 | -523 | DT | 0.1 | OpenShort | | (-14) | -43 | 11 | -27 | -20 | -1.6,10 | 40 | | 50 | Feb/23 | 13 | 76.09 | 77.11 | 72.85(-0.45) | 71.59(-0.95) | 68.92(-1.75) | 68.02 | -1.9 | | 0 | 62(5.3) | -50 | [-13] | [-70] | [-8] | -93 | -647 | DT | -0.3 | OpenShort | | (-14) | -50 | 28 | -31 | -20 | -1.9,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|