COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $87.7300 One month high (close): $100.2700

COP Daily Change: 2.94% Daily StdDev 2.06% COP EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $100.27(2.94%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	13	92.57	93.49	98.29(0.13)	98.22(0.18)	98.98(0.45)	99.02	1.9	10	27(-1.5)	50	[6]	[32]	[8]	56	51	UT	0	OpenLong	(5)	22	18	1	20	0.8,86	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.29(hourly_sma_20 -0.74%) 98.22(hourly_sma_10 -0.81%) 93.49(daily_ema_10 -5.58%) 92.57(daily_ema_20 -6.51%) Resistance Levels:

2	Mar/4	12	92.57	93.49	98.16(0.1)	98.04(0.21)	98.54(0.24)	98.65	1.8	10	28(-2.2)	50	[5]	[22]	[-6]	53	7	CR	0.1	HoldShort	(5)	12	-23	13	-10	0.5,90	61
3	Mar/4	11	92.57	93.49	98.06(0.11)	97.83(0.05)	98.3(0.35)	99.14	1.9	10	30(0.6)	50	[5]	[24]	[9]	66	86	UT	0.8	OpenLong	(7)	17	-10	36	20	1,91	61
4	Mar/4	10	92.57	93.49	97.95(0.09)	97.78(0.06)	97.96(0.37)	99.36	2	10	30(1.7)	50	[4]	[25]	[23]	52	142	UT	1.4	OpenLong	(6)	18	32	25	20	1.4,67	61
5	Mar/4	9	92.57	93.49	97.86(0.06)	97.72(-0.08)	97.6(0.14)	98.67	1.8	10	28(0.1)	50	[3]	[10]	[34]	14	54	UT	1.1	OpenLong?	(2)	7	81	7	20	0.8,44	61

6	Mar/3	15	92.06	92.51	97.8(0.02)	97.8(-0.23)	97.46(-0.1)	96.96	1.7	6	28(-5.7)	30	[1]	[-7]	[-8]	-41	-138	DR	-0.5	OpenShort?	(-1)	-5	-15	-14	-12	-0.9,32	60
7	Mar/3	14	92.06	92.51	97.78(0.13)	98.03(-0.15)	97.56(0.2)	97.27	1.8	6	34(-7.5)	50	[6]	[11]	[-7]	-23	-134	CR	-0.3	HoldShort	(2)	10	-15	-3	-15	-0.5,40	60
8	Mar/3	13	92.06	92.51	97.65(0.19)	98.18(-0.15)	97.37(-0.26)	97.58	1.9	6	41(-9.4)	50	[9]	[-11]	[-3]	-7	-280	DR	0.2	OpenShort	(7)	-13	-6	-1	-15	-0.1,46	60
9	Mar/3	12	92.06	92.51	97.46(0.22)	98.33(-0.11)	97.62(-0.22)	97.71	1.9	6	51(-7.8)	50	[11]	[-7]	[-3]	0	-259	DR	0.1	OpenShort	(10)	-11	-3	-2	-17	0.2,45	60
10	Mar/3	11	92.06	92.51	97.25(0.24)	98.44(0.08)	97.84(-0.3)	97.78	2	6	58(-6.8)	50	[12]	[-6]	[-4]	-14	-283	DR	-0	OpenShort	(11)	-15	16	-27	-20	0.3,29	60

11	Mar/3	10	92.06	92.51	97.02(0.19)	98.36(0.06)	98.13(-0.42)	97.44	1.8	6	65(-4.9)	50	[9]	[-13]	[7]	-3	-271	RG	-0.4	Wait	(11)	-21	53	-26	-20	0.2,42	60
12	Mar/3	9	92.06	92.51	96.84(0.23)	98.3(0.01)	98.54(-0.45)	96.34	1.5	6	70(-8.1)	30	[11]	[-16]	[-53]	6	-411	DR	-1.1	OpenShort?	(7)	-22	-114	-25	-20	-0.2,61	60
13	Mar/2	15	91.77	91.75	96.62(0.41)	98.29(0.17)	98.99(-0.06)	98.78	2.7	6	78(-17.8)	50	[20]	[10]	[-3]	67	-227	CR	-0.1	HoldShort?	(16)	-3	-5	-5	0	1,92	59
14	Mar/2	14	91.77	91.75	96.23(0.42)	98.12(0.12)	99.05(0.01)	98.89	2.7	6	96(-6.2)	50	[21]	[12]	[-4]	75	-161	CR	-0.1	HoldShort	(20)	1	-18	-2	20	1.1,97	59
15	Mar/2	13	91.77	91.75	95.83(0.46)	98(0.19)	99.04(0.46)	99.27	2.8	6	102(-4.7)	50	[22]	[37]	[5]	81	-3	UT	0.1	HoldLong	(21)	22	4	-1	20	1.3,98	59

16	Mar/2	12	91.77	91.75	95.39(0.47)	97.81(0.29)	98.59(0.55)	99.19	2.8	6	107(-2.3)	50	[23]	[43]	[9]	81	50	UT	0.2	HoldLong	(22)	27	18	0	20	1.3,98	59
17	Mar/2	11	91.77	91.75	94.94(0.48)	97.53(0.41)	98.05(0.45)	98.81	2.7	6	109(-3.8)	50	[23]	[42]	[-3]	81	23	CR	0.3	OpenShort	(22)	22	-12	5	4	1.3,98	59
18	Mar/2	10	91.77	91.75	94.49(0.53)	97.13(0.58)	97.61(0.46)	99.07	2.8	6	113(0.6)	50	[26]	[47]	[6]	84	41	UT	0.5	HoldLong	(25)	22	9	6	20	1.5,96	59
19	Mar/2	9	91.77	91.75	93.99(0.52)	96.57(0.54)	97.16(0.2)	98.87	2.7	6	112(0.7)	50	[25]	[33]	[34]	81	23	UT	0.6	HoldLong?	(25)	10	89	3	20	1.6,91	59
20	Mar/1	15	91.41	90.86	93.5(0.43)	96.05(0.39)	96.97(-0.05)	97.01	2.5	4	112(-23.3)	50	[21]	[15]	[5]	65	-87	UT	0	OpenLong?	(21)	-2	21	-7	-13	1.2,85	60

21	Mar/1	14	91.41	90.86	93.1(0.5)	95.68(0.31)	96.97(0)	96.58	2.3	4	135(-7.1)	50	[24]	[17]	[1]	66	-153	UT	-0.1	OpenLong	(20)	0	9	-11	3	1.2,86	60
22	Mar/1	13	91.41	90.86	92.64(0.56)	95.38(0.45)	97.02(0.39)	96.4	2.3	4	142(-7.5)	50	[27]	[39]	[-15]	72	-74	CR	-0.2	HoldShort	(24)	19	-35	-9	-18	1.2,92	60
23	Mar/1	12	91.41	90.86	92.12(0.56)	94.95(0.65)	96.64(0.68)	97.13	2.6	4	150(0.1)	50	[27]	[58]	[-9]	85	132	CR	0.1	OpenShort	(29)	33	-29	-6	20	1.5,97	60
24	Mar/1	11	91.41	90.86	91.61(0.59)	94.34(0.74)	95.99(0.93)	97.74	2.9	4	149(9.1)	50	[29]	[73]	[15]	98	296	UT	0.5	OpenLong	(30)	45	21	2	20	1.9,100	60
25	Mar/1	10	91.41	90.86	91.07(0.54)	93.65(0.75)	95.11(0.88)	97.3	2.7	4	140(12.5)	50	[26]	[70]	[23]	100	345	UT	0.7	HoldLong	(27)	43	39	4	20	2,100	60

26	Mar/1	9	91.41	90.86	90.58(0.48)	92.95(0.64)	94.28(0.58)	96.48	2.3	4	128(11.5)	50	[23]	[52]	[41]	103	300	UT	0.8	HoldLong?	(24)	28	92	3	20	2.1,100	60
27	Feb/28	15	90.97	90.23	90.15(0.41)	92.36(0.58)	93.74(0.55)	94.61	1.9	1	116(-12.2)	50	[20]	[47]	[18]	93	205	UT	0.3	HoldLong?	(19)	27	43	-1	20	1.7,100	52
28	Feb/28	14	90.97	90.23	89.78(0.31)	91.83(0.47)	93.23(0.58)	93.74	1.5	1	129(7.6)	50	[15]	[44]	[6]	89	269	UT	0.2	OpenLong	(18)	28	10	-7	20	1.6,99	52
29	Feb/28	13	90.97	90.23	89.5(0.31)	91.4(0.48)	92.69(0.54)	93.53	1.4	1	121(9)	50	[15]	[43]	[8]	94	268	UT	0.4	OpenLong	(15)	26	12	-5	20	1.8,99	52
30	Feb/28	12	90.97	90.23	89.22(0.27)	90.96(0.49)	92.19(0.64)	93.3	1.2	1	112(12.1)	50	[13]	[47]	[3]	97	346	UT	0.5	OpenLong	(14)	31	-11	1	20	1.9,99	52

31	Feb/28	11	90.97	90.23	88.98(0.28)	90.52(0.71)	91.6(0.73)	93.52	1.4	1	100(17.2)	50	[14]	[57]	[29]	110	408	UT	1	HoldLong	(14)	35	65	3	20	2.4,100	52
32	Feb/28	10	90.97	90.23	88.73(0.21)	89.88(0.67)	90.94(0.6)	92.23	0.7	1	83(11.2)	50	[10]	[49]	[26]	108	327	UT	0.8	HoldLong	(10)	29	66	3	20	2.3,100	52
33	Feb/28	9	90.97	90.23	88.54(0.11)	89.28(0.46)	90.4(0.32)	90.93	-0	1	71(5.4)	35	[5]	[29]	[2]	95	238	UT	0.4	OpenLong?	(7)	15	-1	-3	20	1.8,100	52
34	Feb/25	15	90.68	90.01	88.44(0.11)	88.87(0.43)	90.11(0.43)	90.96	0.2	-2	66(1)	40	[5]	[32]	[15]	100	278	UT	0.7	CloseLong?	(6)	21	26	2	20	2,100	48
35	Feb/25	14	90.68	90.01	88.34(0.15)	88.49(0.32)	89.72(0.31)	90.44	-0.1	-2	65(6.6)	40	[7]	[24]	[10]	98	167	UT	0.7	OpenLong	(4)	15	8	2	20	1.9,100	48

36	Feb/25	13	90.68	90.01	88.21(0.16)	88.21(0.31)	89.44(0.72)	90.29	-0.2	-2	58(6.7)	50	[8]	[43]	[23]	103	262	UT	0.9	HoldLong	(7)	34	39	13	20	2.1,100	48
37	Feb/25	12	90.68	90.01	88.07(0.13)	87.94(0.25)	88.8(0.75)	89.53	-0.7	-2	52(3)	45	[6]	[43]	[12]	93	228	UT	0.8	OpenLong	(6)	35	10	20	20	1.7,100	48
38	Feb/25	11	90.68	90.01	87.96(0.06)	87.72(0.14)	88.14(0.57)	89.33	-0.8	-2	49(3.1)	30	[3]	[31]	[22]	93	244	UT	1.4	OpenLong	(6)	27	17	51	20	1.7,100	48
39	Feb/25	10	90.68	90.01	87.96(0)	87.6(0.16)	87.64(0.49)	89.01	-1	-2	46(-0.2)	15	[0]	[27]	[15]	64	255	UR	1.8	SmallShort	(2)	23	-2	54	20	1.4,79	48
40	Feb/25	9	90.68	90.01	87.91(-0.03)	87.46(0.02)	87.21(0.26)	89.05	-1	-2	46(-2.6)	10	[-1]	[12]	[48]	34	227	UR	2.4	SmallShort?	(-1)	12	99	39	20	1.5,46	48

41	Feb/24	15	90.6	90.04	87.94(-0.18)	87.44(-0.14)	86.98(-0.08)	87.19	-2	-3	48(-10.2)	-25	[-9]	[-11]	[20]	-61	74	DP	0.3	OpenShort?	(-7)	-4	55	4	15	-0.9,12	43
42	Feb/24	14	90.6	90.04	88.1(-0.2)	87.56(-0.27)	87.05(-0.3)	86.17	-2.6	-3	59(4.3)	-50	[-10]	[-25]	[-17]	-98	-91	DT	-0.9	OpenShort	(-12)	-14	-32	-12	-20	-1.9,0	43
43	Feb/24	13	90.6	90.04	88.28(-0.17)	87.8(-0.23)	87.31(-0.27)	86.77	-2.2	-3	54(0.2)	-50	[-8]	[-22]	[-11]	-84	-64	DT	-0.6	HoldShort	(-8)	-13	-19	-8	-20	-1.6,6	43
44	Feb/24	12	90.6	90.04	88.43(-0.16)	88(-0.23)	87.55(-0.23)	87.14	-2	-3	54(1.2)	-50	[-8]	[-20]	[-10]	-73	-42	DT	-0.4	OpenShort	(-7)	-11	-26	3	-20	-1.4,12	43
45	Feb/24	11	90.6	90.04	88.57(-0.08)	88.2(-0.02)	87.75(-0.17)	87.63	-1.7	-3	53(0.5)	-25	[-4]	[-11]	[-4]	-61	-71	DT	-0.1	OpenShort	(-6)	-8	-4	-3	-20	-1,14	43

46	Feb/24	10	90.6	90.04	88.64(-0.14)	88.2(0)	87.9(-0.26)	87.71	-1.7	-3	52(0.7)	-50	[-7]	[-16]	[3]	-61	-22	DP	-0.2	OpenShort	(-4)	-12	22	-4	-20	-1,14	43
47	Feb/24	9	90.6	90.04	88.76(-0.14)	88.22(0.02)	88.13(-0.19)	87.29	-1.9	-3	52(0.3)	-50	[-7]	[-12]	[-21]	-81	-75	DT	-0.9	HoldShort?	(-7)	-9	-38	-17	-20	-1.7,12	43
48	Feb/23	15	90.6	90.57	88.88(-0.09)	88.2(-0.02)	88.3(-0.18)	88.02	-1.5	-1	51(2.7)	-30	[-4]	[-11]	[-3]	-51	-52	DT	-0.3	OpenShort?	(-6)	-9	4	-17	-14	-1,24	40
49	Feb/23	14	90.6	90.57	88.96(-0.17)	88.22(-0.15)	88.46(-0.21)	87.94	-1.5	-1	49(-4.9)	-50	[-8]	[-17]	[-12]	-50	11	DT	-0.6	OpenShort	(-4)	-10	-29	-17	9	-1.2,30	40
50	Feb/23	13	90.6	90.57	89.11(-0.12)	88.35(-0.09)	88.65(0.12)	88.5	-1.2	-1	54(-2.8)	-25	[-6]	[1]	[-1]	-30	83	RG	-0.2	Wait	(-7)	6	-7	-10	20	-0.6,35	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI