|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.0200 One month high (close): $149.1600
CHKP Daily Change: 1.48% Daily StdDev 1.84% CHKP EMA_5_Trend: 0.66% 10Minute StdDev: $1.49
Latest Price : $145.7(1.48%) | Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($3.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 134.99 | 140.48 | 145.52(-0.03) | 144.55(-0.12) | 144.42(0.1) | 144.79 | 1.3 | | 24 | 21(0.1) | 50 | [-2] | [8] | [3] | -48 | -4 | UR | 0.2 | SmallShort | | (1) | 5 | -3 | 10 | 20 | -0.5,15 | 73 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 144.55(hourly_sma_10 -0.17%)
Support Levels: 140.48(daily_ema_10 -2.98%) 134.99(daily_ema_20 -6.77%)
Resistance Levels: 145.52(weak_hourly_sma_20 0.5%)
|
| | | 2 | Mar/4 | 12 | 134.99 | 140.48 | 145.57(-0.03) | 144.72(-0.19) | 144.27(0.02) | 144.86 | 1.4 | | 24 | 21(0) | 50 | [-2] | [2] | [17] | -55 | -21 | UR | 0.4 | SmallShort | | (-2) | 1 | 36 | 2 | 20 | -0.5,8 | 73 | | 3 | Mar/4 | 11 | 134.99 | 140.48 | 145.62(-0.03) | 145(-0.34) | 144.24(-0.13) | 144.08 | 1.3 | | 24 | 21(0.5) | 50 | [-2] | [-11] | [6] | -70 | -113 | RG | -0.1 | Wait | | (-5) | -7 | 12 | -1 | 20 | -1,5 | 73 | | 4 | Mar/4 | 10 | 134.99 | 140.48 | 145.66(-0.01) | 145.5(-0.31) | 144.43(-0.11) | 143.82 | 1.2 | | 24 | 20(0.1) | 30 | [-1] | [-8] | [-13] | -77 | -145 | RG | -0.4 | Wait | | (-2) | -6 | -31 | -9 | -17 | -1.2,3 | 73 | | 5 | Mar/4 | 9 | 134.99 | 140.48 | 145.67(0.01) | 145.95(-0.22) | 144.59(-0.08) | 144.5 | 1.3 | | 24 | 20(-0.2) | 50 | [1] | [-4] | [4] | -61 | -104 | RG | -0.1 | Wait? | | (1) | -4 | 22 | -4 | -20 | -0.8,9 | 73 | | | | |
| 6 | Mar/3 | 15 | 134.01 | 139.16 | 145.66(-0.01) | 146.27(-0.18) | 144.7(-0.33) | 144.02 | 1.4 | | 23 | 21(-0.6) | 10 | [-1] | [-17] | [-20] | -67 | -171 | RG | -0.5 | Wait? | | (0) | -18 | -40 | -8 | -20 | -1.1,11 | 73 | | 7 | Mar/3 | 14 | 134.01 | 139.16 | 145.67(0.01) | 146.54(-0.04) | 145.18(-0.4) | 144.91 | 1.6 | | 23 | 21(-0.1) | 30 | [1] | [-17] | [-7] | -49 | -140 | DR | -0.2 | OpenShort | | (1) | -22 | -1 | -11 | -20 | -0.5,14 | 73 | | 8 | Mar/3 | 13 | 134.01 | 139.16 | 145.66(-0.01) | 146.6(-0.01) | 145.77(-0.55) | 144.92 | 1.6 | | 23 | 21(0) | 15 | [-1] | [-25] | [-7] | -48 | -155 | RG | -0.6 | Wait | | (1) | -30 | 11 | -29 | -20 | -0.5,15 | 73 | | 9 | Mar/3 | 12 | 134.01 | 139.16 | 145.67(-0.01) | 146.62(0.04) | 146.58(-0.5) | 144.68 | 1.5 | | 23 | 21(0.1) | -5 | [-1] | [-21] | [-18] | -42 | -166 | RG | -1.3 | SmallLong | | (-1) | -27 | -9 | -42 | -20 | -0.7,26 | 73 | | 10 | Mar/3 | 11 | 134.01 | 139.16 | 145.67(0) | 146.56(0.03) | 147.31(-0.39) | 144.88 | 1.6 | | 23 | 21(-0.1) | 0 | [0] | [-15] | [-37] | -15 | -131 | DR | -1.7 | OpenShort | | (0) | -21 | -69 | -43 | -20 | -0.5,48 | 73 | | | | |
| 11 | Mar/3 | 10 | 134.01 | 139.16 | 145.68(0.04) | 146.52(0.05) | 147.88(-0.04) | 146.42 | 1.8 | | 23 | 21(-0.1) | 20 | [2] | [5] | [-28] | 39 | 7 | CR | -1 | HoldShort | | (4) | -2 | -68 | -26 | -16 | 0.5,76 | 73 | | 12 | Mar/3 | 9 | 134.01 | 139.16 | 145.62(0.15) | 146.44(0.14) | 147.94(0.35) | 147.96 | 2 | | 23 | 21(1.2) | 50 | [8] | [30] | [-11] | 83 | 108 | CR | 0 | OpenShort? | | (7) | 19 | -43 | -4 | 20 | 1.6,93 | 73 | | 13 | Mar/2 | 15 | 133.01 | 138.05 | 145.4(0.17) | 146.23(0.28) | 147.43(0.53) | 148.93 | 2.3 | | 28 | 20(2.9) | 50 | [9] | [47] | [17] | 113 | 208 | UT | 1.1 | HoldLong? | | (12) | 29 | 26 | 17 | 20 | 2.5,100 | 80 | | 14 | Mar/2 | 14 | 133.01 | 138.05 | 145.15(0.26) | 145.82(0.3) | 146.65(0.58) | 148.34 | 2.2 | | 28 | 17(-1.9) | 50 | [15] | [53] | [22] | 118 | 123 | UT | 1.4 | CloseLong | | (11) | 32 | 34 | 33 | 20 | 2.7,100 | 80 | | 15 | Mar/2 | 13 | 133.01 | 138.05 | 144.77(0.25) | 145.39(0.24) | 145.8(0.44) | 147.57 | 2.1 | | 28 | 19(-2.4) | 50 | [14] | [44] | [22] | 95 | 70 | UT | 1.3 | HoldLong | | (16) | 25 | 39 | 29 | 20 | 2.1,92 | 80 | | | | |
| 16 | Mar/2 | 12 | 133.01 | 138.05 | 144.41(0.22) | 145.04(0.17) | 145.16(0.17) | 146.71 | 2 | | 28 | 22(-2.1) | 50 | [12] | [26] | [22] | 62 | 10 | UT | 1 | OpenLong | | (15) | 10 | 48 | 16 | 20 | 1.5,74 | 80 | | 17 | Mar/2 | 11 | 133.01 | 138.05 | 144.09(0.17) | 144.8(0.06) | 144.92(-0.08) | 145.65 | 1.8 | | 28 | 24(-1.8) | 50 | [10] | [8] | [12] | 20 | -51 | UT | 0.4 | OpenLong | | (13) | -5 | 30 | -3 | 20 | 1,45 | 80 | | 18 | Mar/2 | 10 | 133.01 | 138.05 | 143.84(0.13) | 144.8(0) | 145.03(0.03) | 144.99 | 1.7 | | 28 | 25(-1) | 50 | [7] | [12] | [11] | 9 | -25 | UT | -0 | OpenLong | | (11) | 2 | 39 | -21 | 15 | 0.7,41 | 80 | | 19 | Mar/2 | 9 | 133.01 | 138.05 | 143.65(0.12) | 144.71(-0.06) | 144.98(-0.01) | 144.13 | 1.6 | | 28 | 26(-1.7) | 50 | [7] | [8] | [-8] | 13 | -75 | CR | -0.5 | HoldShort? | | (7) | -1 | -8 | -21 | -17 | 0.3,55 | 80 | | 20 | Mar/1 | 15 | 131.57 | 136.22 | 143.48(0.2) | 144.8(-0.04) | 145(0.03) | 144.31 | 2 | | 25 | 28(-7.1) | 50 | [11] | [11] | [-22] | 30 | -104 | CR | -0.4 | HoldShort? | | (9) | 2 | -57 | -9 | -14 | 0.4,70 | 79 | | | | |
| 21 | Mar/1 | 14 | 131.57 | 136.22 | 143.2(0.3) | 144.86(0.05) | 144.96(0.21) | 145.58 | 2.2 | | 25 | 35(-4.2) | 50 | [17] | [25] | [-5] | 72 | -46 | CR | 0.3 | HoldShort | | (16) | 12 | -26 | 8 | 20 | 1.1,94 | 79 | | 22 | Mar/1 | 13 | 131.57 | 136.22 | 142.77(0.37) | 144.79(0.15) | 144.65(0.19) | 146.16 | 2.3 | | 25 | 39(-5) | 50 | [21] | [28] | [24] | 76 | -43 | UT | 0.6 | HoldLong | | (22) | 11 | 61 | 6 | 20 | 1.4,91 | 79 | | 23 | Mar/1 | 12 | 131.57 | 136.22 | 142.25(0.37) | 144.57(0.06) | 144.38(-0.05) | 144.81 | 2.1 | | 25 | 44(-7.6) | 50 | [21] | [11] | [11] | 57 | -154 | UT | 0.2 | OpenLong | | (22) | -3 | 34 | -3 | -1 | 0.9,84 | 79 | | 24 | Mar/1 | 11 | 131.57 | 136.22 | 141.72(0.39) | 144.48(0.24) | 144.45(-0.1) | 144.07 | 2 | | 25 | 52(-7) | 50 | [22] | [14] | [-7] | 49 | -192 | CR | -0.1 | HoldShort | | (24) | -6 | 1 | -9 | -20 | 0.7,81 | 79 | | 25 | Mar/1 | 10 | 131.57 | 136.22 | 141.17(0.39) | 144.14(0.25) | 144.6(-0.12) | 144.04 | 2 | | 25 | 59(-5.5) | 50 | [22] | [13] | [-9] | 57 | -166 | CR | -0.2 | HoldShort | | (26) | -7 | -11 | -7 | -20 | 0.8,87 | 79 | | | | |
| 26 | Mar/1 | 9 | 131.57 | 136.22 | 140.62(0.44) | 143.78(0.28) | 144.78(-0.1) | 144.27 | 2 | | 25 | 65(-5) | 50 | [25] | [16] | [-11] | 66 | -146 | CR | -0.1 | HoldShort? | | (28) | -6 | -24 | -5 | -20 | 0.9,93 | 79 | | 27 | Feb/28 | 15 | 130.41 | 134.71 | 140.01(0.55) | 143.38(0.29) | 144.93(0.12) | 144.81 | 2.4 | | 26 | 70(-11) | 50 | [32] | [32] | [-3] | 76 | -114 | CR | -0 | OpenShort? | | (32) | 7 | -8 | -3 | 5 | 1.1,98 | 81 | | 28 | Feb/28 | 14 | 130.41 | 134.71 | 139.25(0.51) | 142.96(0.27) | 144.75(0.18) | 144.99 | 2.5 | | 26 | 81(-2.2) | 50 | [30] | [34] | [4] | 79 | -2 | UT | 0.1 | HoldLong | | (38) | 11 | 3 | -4 | 20 | 1.2,99 | 81 | | 29 | Feb/28 | 13 | 130.41 | 134.71 | 138.54(0.5) | 142.57(0.3) | 144.49(0.56) | 144.92 | 2.5 | | 26 | 83(-0.9) | 50 | [29] | [57] | [5] | 82 | 141 | UT | 0.1 | HoldLong | | (35) | 33 | 5 | -2 | 20 | 1.3,99 | 81 | | 30 | Feb/28 | 12 | 130.41 | 134.71 | 137.85(0.5) | 142.15(0.44) | 143.69(0.64) | 144.82 | 2.4 | | 26 | 84(1.3) | 50 | [29] | [66] | [-1] | 84 | 209 | CR | 0.2 | OpenShort | | (35) | 37 | -13 | -2 | 20 | 1.4,99 | 81 | | | | |
| 31 | Feb/28 | 11 | 130.41 | 134.71 | 137.16(0.48) | 141.53(0.56) | 142.77(0.68) | 145.09 | 2.5 | | 26 | 82(4.3) | 50 | [28] | [71] | [23] | 90 | 306 | UT | 0.5 | OpenLong | | (36) | 40 | 53 | 4 | 20 | 1.6,100 | 81 | | 32 | Feb/28 | 10 | 130.41 | 134.71 | 136.51(0.41) | 140.74(0.59) | 141.8(0.47) | 143.94 | 2.3 | | 26 | 78(4.7) | 50 | [24] | [59] | [5] | 89 | 282 | UT | 0.5 | OpenLong | | (30) | 27 | 5 | 4 | 20 | 1.6,99 | 81 | | 33 | Feb/28 | 9 | 130.41 | 134.71 | 135.95(0.38) | 139.92(0.7) | 141.13(0.35) | 143.83 | 2.3 | | 26 | 73(6) | 50 | [22] | [55] | [53] | 91 | 322 | UT | 0.6 | OpenLong? | | (28) | 20 | 146 | 2 | 20 | 1.8,96 | 81 | | 34 | Feb/25 | 15 | 129.1 | 133.01 | 135.44(0.24) | 138.95(0.54) | 140.64(0.01) | 140.71 | 2.2 | | 24 | 67(-4.1) | 50 | [14] | [27] | [3] | 77 | 179 | UT | 0 | HoldLong? | | (18) | 1 | 18 | -5 | -20 | 1.3,94 | 71 | | 35 | Feb/25 | 14 | 129.1 | 133.01 | 135.12(0.21) | 138.2(0.52) | 140.62(0.22) | 140.33 | 2.1 | | 24 | 71(3.6) | 50 | [12] | [38] | [-2] | 78 | 250 | CR | -0.1 | OpenShort | | (16) | 13 | 0 | -10 | -3 | 1.4,93 | 71 | | | | |
| 36 | Feb/25 | 13 | 129.1 | 133.01 | 134.84(0.22) | 137.48(0.62) | 140.31(0.45) | 140.33 | 2.1 | | 24 | 68(4.4) | 50 | [13] | [55] | [-5] | 84 | 314 | CR | 0 | OpenShort | | (15) | 27 | -14 | -10 | 15 | 1.5,96 | 71 | | 37 | Feb/25 | 12 | 129.1 | 133.01 | 134.54(0.26) | 136.63(0.8) | 139.68(0.7) | 140.64 | 2.2 | | 24 | 63(5.6) | 50 | [15] | [76] | [-7] | 93 | 374 | CR | 0.3 | OpenShort | | (16) | 41 | -26 | -7 | 20 | 1.8,98 | 71 | | 38 | Feb/25 | 11 | 129.1 | 133.01 | 134.19(0.34) | 135.54(0.77) | 138.71(1.06) | 141.2 | 2.3 | | 24 | 58(8.4) | 50 | [20] | [97] | [20] | 108 | 453 | UT | 0.8 | HoldLong | | (20) | 62 | 30 | 2 | 20 | 2.3,100 | 71 | | 39 | Feb/25 | 10 | 129.1 | 133.01 | 133.74(0.35) | 134.5(0.73) | 137.25(1.11) | 140.57 | 2.2 | | 24 | 49(9.2) | 50 | [21] | [99] | [44] | 115 | 445 | UT | 1.3 | HoldLong | | (21) | 65 | 88 | 10 | 20 | 2.6,100 | 71 | | 40 | Feb/25 | 9 | 129.1 | 133.01 | 133.27(0.35) | 133.52(0.56) | 135.74(0.85) | 138.72 | 1.8 | | 24 | 40(4.2) | 50 | [21] | [79] | [39] | 115 | 287 | UT | 1.4 | HoldLong? | | (20) | 50 | 70 | 21 | 20 | 2.6,100 | 71 | | | | |
| 41 | Feb/24 | 15 | 127.91 | 131.59 | 132.8(0.29) | 132.77(0.37) | 134.6(0.76) | 137.27 | 1.8 | | 22 | 36(1) | 50 | [17] | [66] | [40] | 103 | 250 | UT | 1.4 | CloseLong? | | (20) | 45 | 72 | 24 | 20 | 2.3,95 | 71 | | 42 | Feb/24 | 14 | 127.91 | 131.59 | 132.41(0.17) | 132.28(0.24) | 133.58(0.95) | 135.77 | 1.5 | | 22 | 35(3.3) | 50 | [10] | [71] | [45] | 84 | 311 | UT | 1.2 | OpenLong | | (17) | 56 | 89 | 26 | 20 | 1.9,86 | 71 | | 43 | Feb/24 | 13 | 127.91 | 131.59 | 132.19(0.06) | 131.96(0.02) | 132.32(0.44) | 133.95 | 1.2 | | 22 | 32(0.8) | 50 | [4] | [33] | [24] | 53 | 174 | UT | 1 | OpenLong | | (7) | 26 | 37 | 25 | 20 | 1.1,75 | 71 | | 44 | Feb/24 | 12 | 127.91 | 131.59 | 132.11(0.05) | 131.94(-0.07) | 131.74(0.34) | 133.21 | 1 | | 22 | 31(0.4) | 50 | [3] | [24] | [15] | 32 | 112 | UT | 0.9 | OpenLong | | (3) | 20 | 9 | 33 | 20 | 0.7,64 | 71 | | 45 | Feb/24 | 11 | 127.91 | 131.59 | 132.05(0.05) | 132.03(-0.12) | 131.29(0.29) | 133.02 | 1 | | 22 | 31(0.3) | 50 | [3] | [20] | [26] | 7 | 91 | UT | 1.1 | OpenLong | | (3) | 17 | 50 | 15 | 20 | 0.6,42 | 71 | | | | |
| 46 | Feb/24 | 10 | 127.91 | 131.59 | 131.99(0.02) | 132.19(-0.16) | 130.91(0.02) | 132.02 | 0.8 | | 22 | 30(-0.7) | 50 | [1] | [3] | [44] | -22 | -14 | UT | 0.7 | OpenLong | | (0) | 1 | 123 | 4 | 20 | 0,28 | 71 | | 47 | Feb/24 | 9 | 127.91 | 131.59 | 131.97(-0.11) | 132.4(-0.33) | 130.89(-0.54) | 129.6 | 0.3 | | 22 | 31(2.7) | -20 | [-6] | [-37] | [-31] | -66 | -203 | DT | -0.8 | OpenShort? | | (-5) | -32 | -66 | -16 | -20 | -1.5,22 | 71 | | 48 | Feb/23 | 15 | 126.84 | 130.52 | 132.12(-0.08) | 132.84(-0.11) | 131.6(-0.41) | 130.91 | 0.8 | | 18 | 28(-0.2) | -0 | [-5] | [-26] | [-10] | -38 | -110 | RG | -0.5 | Wait? | | (-4) | -24 | -3 | -13 | -20 | -0.8,32 | 67 | | 49 | Feb/23 | 14 | 126.84 | 130.52 | 132.22(-0.05) | 132.99(-0.02) | 132.14(-0.48) | 130.98 | 0.8 | | 18 | 28(0.6) | 0 | [-3] | [-30] | [-12] | -33 | -160 | RG | -0.8 | SmallLong | | (-5) | -31 | -9 | -11 | -20 | -0.9,40 | 67 | | 50 | Feb/23 | 13 | 126.84 | 130.52 | 132.29(-0.04) | 133.02(0.14) | 132.78(-0.53) | 131.15 | 0.9 | | 18 | 28(0.5) | -0 | [-3] | [-28] | [-29] | -18 | -181 | RG | -1.2 | SmallLong | | (-3) | -34 | -54 | -6 | -20 | -0.8,52 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|