Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)


One month low (close): $67.9900      One month high (close): $92.0600

BL Daily Change: -2.81%   Daily StdDev 3.19%   BL EMA_5_Trend: -0.58%   10Minute StdDev: $0

Latest Price :  $69.91(-2.81%)

Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)  

BL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 1.44%(42%)   Avg negative next hour return: -1.62%(58%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/413   77.3  71.99  72.97(-0.38 71.45(-0.32 70.77(-0.2870.67-0.9    -2223(-0.8)-50[-12][-20][2]-80-34DP-0.1OpenShort    (-12)-925-1-1.4,538

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.45(hourly_sma_10 1.1%)   71.99(daily_ema_10 1.87%)   72.97(hourly_sma_20 3.25%)   77.3(daily_ema_20 9.38%)  
 
2Mar/412   77.3  71.99  73.25(-0.38 71.68(-0.49 70.97(-0.4170.62-0.9    -2223(-0.1)-50[-12][-27][5]-86-103DP-0.2OpenShort    (-14)-13162-3-1.5,238
3Mar/411   77.3  71.99  73.53(-0.38 72.03(-0.61 71.26(-0.670.29-0.9    -2223(1.4)-50[-12][-34][-13]-95-228DT-0.6OpenShort    (-14)-19-27-1-20-1.8,038
4Mar/410   77.3  71.99  73.81(-0.36 72.47(-0.55 71.69(-0.4370.86-0.9    -2222(1.3)-50[-11][-28][-13]-95-167DT-0.5OpenShort    (-12)-14-27-1-20-1.8,038
5Mar/49   77.3  71.99  74.08(-0.32 72.87(-0.42 72(-0.1571.44-0.8    -2221(0.2)-50[-10][-17][-7]-93-100DT-0.4HoldShort?    (-11)-5-11-1-20-1.7,038
 
6Mar/315   78.15  72.49  74.32(-0.28 73.18(-0.44 72.11(-0.471.67-0.9    -2321(1.4)-50[-9][-25][-10]-91-192DT-0.3OpenShort?    (-12)-13-172-20-1.7,227
7Mar/314   78.15  72.49  74.53(-0.15 73.5(-0.31 72.4(-0.5672.03-0.8    -2319(1.5)-50[-5][-27][-11]-91-331DT-0.3OpenShort    (-9)-18-172-20-1.7,227
8Mar/313   78.15  72.49  74.64(-0.03 73.73(-0.18 72.81(-0.672.4-0.8    -2318(0.5)-50[-1][-25][-5]-91-412DT-0.3HoldShort    (-4)-199-5-20-1.7,227
9Mar/312   78.15  72.49  74.66(-0.07 73.86(-0.39 73.25(-0.6672.2-0.8    -2317(1.1)-50[-2][-31][-11]-98-419DT-0.8OpenShort    (-2)-21-5-20-20-1.9,027
10Mar/311   78.15  72.49  74.71(-0.09 74.15(-0.47 73.74(-0.7172.31-0.8    -2316(1.3)-50[-3][-34][-22]-96-403DT-1.2OpenShort    (-2)-22-32-30-20-2,427
 
11Mar/310   78.15  72.49  74.78(-0.04 74.5(-0.47 74.27(-0.5273-0.7    -2315(0.5)-50[-1][-27][-24]-75-323DT-1.1HoldShort    (-1)-16-49-24-20-1.6,1527
12Mar/39   78.15  72.49  74.81(0.15 74.85(-0.25 74.66(0.0174.08-0.5    -2314(-1.9)-45[5][-6][-11]-37-236DR-0.5OpenShort?    (1)0-25-14-7-0.7,3127
13Mar/215   78.98  73.15  74.7(0.19 75.04(-0.15 74.65(0.2374.64-0.6    -2316(-1.7)-15[6][4][-1]-6-131CR-0HoldShort?    (6)7-2-1-8-0,4428
14Mar/214   78.98  73.15  74.56(0.22 75.15(-0.19 74.48(-0.1274.68-0.6    -2318(-2)-25[7][-8][-3]-3-213DR0.1OpenShort    (7)-4-7-2-40.1,4528
15Mar/213   78.98  73.15  74.4(0.28 75.29(-0.23 74.57(-0.2374.84-0.5    -2320(-2.7)-5[9][-11][2]5-253RG0.2Wait    (8)-75-100.3,4728
 
16Mar/212   78.98  73.15  74.19(0.27 75.46(-0.15 74.74(-0.4174.72-0.6    -2323(-1.9)-20[9][-16][0]-2-275RG-0Wait    (10)-1316-17-200.3,4128
17Mar/211   78.98  73.15  73.99(0.24 75.57(0.04 75.05(-0.4974.38-0.6    -2324(-1.6)-30[8][-15][-3]4-286DR-0.4OpenShort    (9)-1529-21-200.2,4928
18Mar/210   78.98  73.15  73.81(0.2 75.54(0.05 75.42(-0.6273.75-0.7    -2326(-1.8)-50[6][-20][-39]9-340DR-0.8OpenShort    (8)-19-62-23-20-0,5928
19Mar/29   78.98  73.15  73.66(0.37 75.5(0.29 75.89(-0.1675.12-0.5    -2328(-1.3)-40[12][-0][-18]50-181DR-0.4OpenShort?    (11)-5-27-11-200.7,8228
20Mar/115   79.8  73.53  73.39(0.36 75.28(0.31 76.01(-0.2175.72-0.5    -2329(1.1)-25[11][-0][-10]66-63DR-0.1OpenShort?    (14)-7-23-5-191,9134
 
21Mar/114   79.8  73.53  73.13(0.4 75.05(0.36 76.17(0.1176.24-0.4    -2328(0.6)5[13][11][1]7885RG0Wait    (14)3-2-5201.4,9334
22Mar/113   79.8  73.53  72.84(0.47 74.78(0.56 76.09(0.5976.28-0.4    -2327(0.6)35[15][30][8]82172UT0.1HoldLong    (15)1822-8201.6,9234
23Mar/112   79.8  73.53  72.5(0.46 74.36(0.51 75.64(0.7175.78-0.5    -2327(-0.1)20[14][32][-3]81187CR0.1OpenShort    (15)22-11-7171.5,9334
24Mar/111   79.8  73.53  72.17(0.53 73.98(0.61 75.11(0.7276.03-0.5    -2327(0.4)25[17][35][-2]92206CR0.4OpenShort    (18)23-221201.8,9734
25Mar/110   79.8  73.53  71.79(0.55 73.53(0.82 74.57(0.8576.52-0.4    -2327(2.6)25[17][42][21]105347UT0.9HoldLong    (20)272910202.2,10034
 
26Mar/19   79.8  73.53  71.4(0.58 72.93(0.75 73.94(0.7175.86-0.5    -2324(2.2)25[18][37][38]103248UT1HoldLong?    (18)22806202.3,9534
27Feb/2815   80.58  73.58  70.99(0.48 72.39(0.44 73.42(0.4874.12-0.8    -2422(-0.2)40[15][24][23]88107UT0.4HoldLong?    (16)1553-3201.8,9336
28Feb/2814   80.58  73.58  70.65(0.31 72.07(0.32 73.07(0.372.98-0.9    -2422(0.3)-5[10][16][-5]74112CR-0HoldShort    (15)9-12-11111.3,9136
29Feb/2813   80.58  73.58  70.43(0.31 71.84(0.45 72.85(0.4773.23-0.9    -2422(1)10[10][23][-0]86220RG0.2Wait    (12)15-10-4201.6,9636
30Feb/2812   80.58  73.58  70.21(0.33 71.52(0.44 72.51(0.8373.44-0.9    -2421(2.1)35[10][34][6]97348UT0.5OpenLong    (12)26-61201.9,9936
 
31Feb/2811   80.58  73.58  69.98(0.3 71.21(0.47 71.91(0.8473.57-0.8    -2419(2.9)35[9][35][34]108427UT1.1HoldLong    (11)26655202.3,10036
32Feb/2810   80.58  73.58  69.77(0.2 70.88(0.31 71.31(0.3172.18-1    -2416(1.1)5[6][15][11]98238RG0.7Wait    (8)10197201.9,10036
33Feb/289   80.58  73.58  69.63(0.2 70.66(0.44 71.09(0.4171.78-1.1    -2415(1.5)5[6][20][8]94222RG0.6Wait?    (6)13154201.8,9936
34Feb/2515   81.14  73.69  69.49(0.1 70.35(0.41 70.8(0.3871.47-1.2    -2913(0.9)-5[3][13][16]93274RG0.6Wait?    (6)12414201.8,9830
35Feb/2514   81.14  73.69  69.42(0.01 70.06(0.26 70.53(0.0370.62-1.3    -2912(0.1)-50[0][-1][-1]78167DR0.1OpenShort    (1)1-5131.2,9830
 
36Feb/2513   81.14  73.69  69.41(0.01 69.88(0.4 70.51(0.0670.72-1.3    -2912(0.2)-50[0][2][0]83196RG0.2Wait    (1)2-2711.3,10030
37Feb/2512   81.14  73.69  69.4(0.04 69.6(0.55 70.47(0.3670.77-1.3    -2912(0.4)-25[1][14][5]80247RG0.3Wait    (1)1112361.4,9530
38Feb/2511   81.14  73.69  69.37(-0.01 69.22(0.29 70.22(0.4670.53-1.3    -2911(-0.1)-15[-0][13][15]75288UR0.3SmallShort    (0)15258201.2,9530
39Feb/2510   81.14  73.69  69.38(-0.04 69.02(0.13 69.9(0.3670.01-1.3    -2912(-0.4)-50[-1][7][0]63214RG0.1Wait    (-1)11-2418200.7,9530
40Feb/259   81.14  73.69  69.41(-0.01 68.93(0.25 69.65(0.5970.5-1.3    -2912(-0.3)-10[-0][16][15]70307UR0.9SmallShort?    (0)19128201.1,9230
 
41Feb/2415   81.72  75.43  69.42(-0.09 68.76(0.17 69.24(0.7670.47-1.4    -2712(-1.6)-15[-3][19][29]52412UR1.2SmallShort?    (-2)244129201,7730
42Feb/2414   81.72  75.43  69.48(-0.22 68.64(0.07 68.72(0.7869.62-1.5    -2714(-2.7)-35[-7][17][22]10409UR0.8SmallShort    (-5)253419200.1,5730
43Feb/2413   81.72  75.43  69.63(-0.33 68.59(-0.06 68.19(0.0668.94-1.6    -2717(-2.4)-50[-11][-9][15]-15224DP0.6OpenShort    (-10)2242120-0.5,4830
44Feb/2412   81.72  75.43  69.86(-0.3 68.63(-0.2 68.15(-0.0768.45-1.7    -2719(-1.2)-50[-10][-15][1]-3665DP0.2OpenShort    (-12)-2-152220-0.9,3730
45Feb/2411   81.72  75.43  70.07(-0.28 68.77(-0.23 68.2(-0.0968.75-1.6    -2720(-1)-50[-9][-16][20]-4752DP0.3OpenShort    (-10)-3411320-0.8,2330
 
46Feb/2410   81.72  75.43  70.27(-0.34 68.93(-0.35 68.26(-0.3867.92-1.7    -2721(-0.1)-50[-11][-28][13]-77-100DP-0.2OpenShort    (-13)-12452-20-1.4,830
47Feb/249   81.72  75.43  70.51(-0.51 69.17(-0.5 68.52(-0.767.02-1.8    -2721(0.7)-50[-16][-42][-36]-103-174DT-0.9CloseShort?    (-14)-22-77-7-20-2.1,030
48Feb/2315   82.44  77.49  70.87(-0.42 69.52(-0.3 69(-0.1768.58-1.8    -2421(-2.6)-50[-13][-21][-11]-8534DT-0.3HoldShort?    (-14)-5-9-28-20-1.4,024
49Feb/2314   82.44  77.49  71.17(-0.46 69.73(-0.23 69.12(-0.3368.76-1.8    -2423(-1.6)-50[-15][-26][-14]-8320DT-0.2HoldShort    (-15)-11-17-28-20-1.4,224
50Feb/2313   82.44  77.49  71.5(-0.46 69.89(-0.29 69.35(-0.3769.1-1.8    -2425(-1.9)-50[-15][-28][-10]-818DT-0.1HoldShort    (-15)-12-13-27-14-1.3,224
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA