|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.0850 One month high (close): $123.8700
WIX Daily Change: -7.33% Daily StdDev 5.01% WIX EMA_5_Trend: -3.48% 10Minute StdDev: $3.5943
Latest Price : $73.09(-7.33%) | Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($2.7) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($2.2) Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($1.7)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 97.36 | 83.9 | 80.41(-0.77) | 77.59(-0.75) | 75.59(-1.11) | 74.53 | -1.3 | | -30 | 20(-0.2) | -50 | [-15] | [-39] | [-9] | -93 | -343 | DT | -0.3 | HoldShort | | (-20) | -22 | 0 | 3 | -20 | -1.7,0 | 20 | Sample size 50 Avg positive next hour return: 1.27%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.59(hourly_sma_10 4.11%) 80.41(hourly_sma_20 7.89%) 83.9(daily_ema_10 12.57%) 97.36(daily_ema_20 30.63%)
|
| | | 2 | Mar/4 | 12 | 97.36 | 83.9 | 81.03(-0.77) | 78.18(-1.06) | 76.44(-1.28) | 74.52 | -1.3 | | -30 | 20(0.6) | -50 | [-15] | [-45] | [-11] | -98 | -448 | DT | -0.6 | HoldShort | | (-21) | -26 | -7 | -2 | -20 | -1.9,0 | 20 | | 3 | Mar/4 | 11 | 97.36 | 83.9 | 81.66(-0.73) | 79.02(-1.09) | 77.43(-1.39) | 74.74 | -1.3 | | -30 | 19(1.6) | -50 | [-15] | [-47] | [-27] | -103 | -549 | DT | -0.8 | HoldShort | | (-20) | -28 | -43 | -5 | -20 | -2.1,0 | 20 | | 4 | Mar/4 | 10 | 97.36 | 83.9 | 82.26(-0.69) | 79.89(-0.89) | 78.52(-0.98) | 76.02 | -1.3 | | -30 | 18(1) | -50 | [-14] | [-37] | [-35] | -103 | -412 | DT | -0.8 | CloseShort | | (-17) | -20 | -66 | -5 | -20 | -2.1,0 | 20 | | 5 | Mar/4 | 9 | 97.36 | 83.9 | 82.83(-0.62) | 80.61(-0.58) | 79.3(-0.35) | 78.04 | -1.1 | | -30 | 17(-0.6) | -50 | [-12] | [-21] | [-17] | -93 | -161 | DT | -0.4 | HoldShort? | | (-15) | -7 | -27 | -3 | -20 | -1.7,0 | 20 | | | | |
| 6 | Mar/3 | 15 | 99.26 | 85.5 | 83.35(-0.5) | 81.08(-0.53) | 79.58(-0.43) | 78.87 | -1.3 | | -30 | 17(-0.4) | -50 | [-10] | [-21] | [-13] | -87 | -231 | DT | -0.2 | HoldShort? | | (-16) | -9 | -20 | 1 | -20 | -1.5,1 | 21 | | 7 | Mar/3 | 14 | 99.26 | 85.5 | 83.77(-0.69) | 81.51(-0.42) | 79.92(-0.84) | 79.51 | -1.2 | | -30 | 18(-1.6) | -50 | [-14] | [-29] | [-12] | -87 | -131 | DT | -0.1 | HoldShort | | (-12) | -17 | -14 | 1 | -20 | -1.5,1 | 21 | | 8 | Mar/3 | 13 | 99.26 | 85.5 | 84.35(-0.64) | 81.85(-0.33) | 80.6(-0.84) | 79.95 | -1.2 | | -30 | 19(-0.7) | -50 | [-13] | [-28] | [-5] | -84 | -180 | DT | -0.2 | HoldShort | | (-18) | -17 | 5 | 1 | -20 | -1.4,1 | 21 | | 9 | Mar/3 | 12 | 99.26 | 85.5 | 84.89(-0.67) | 82.12(-0.54) | 81.28(-0.78) | 79.78 | -1.2 | | -30 | 20(-0.3) | -50 | [-14] | [-29] | [-8] | -90 | -225 | DT | -0.5 | HoldShort | | (-17) | -16 | -1 | -6 | -20 | -1.6,0 | 21 | | 10 | Mar/3 | 11 | 99.26 | 85.5 | 85.46(-0.65) | 82.57(-0.82) | 81.92(-0.84) | 79.82 | -1.2 | | -30 | 20(0.4) | -50 | [-13] | [-33] | [-14] | -91 | -312 | DT | -0.6 | HoldShort | | (-18) | -17 | -23 | -7 | -20 | -1.7,2 | 21 | | | | |
| 11 | Mar/3 | 10 | 99.26 | 85.5 | 86.02(-0.62) | 83.25(-0.76) | 82.61(-0.61) | 80.53 | -1.2 | | -30 | 20(0.3) | -50 | [-12] | [-27] | [-30] | -88 | -273 | DT | -0.6 | HoldShort | | (-16) | -12 | -73 | -4 | -20 | -1.7,5 | 21 | | 12 | Mar/3 | 9 | 99.26 | 85.5 | 86.56(-0.29) | 83.89(-0.47) | 83.12(0.05) | 82.91 | -1 | | -30 | 20(0.5) | -50 | [-6] | [-9] | [-2] | -71 | -181 | DT | -0.1 | OpenShort? | | (-13) | 1 | -12 | 4 | 20 | -1.1,7 | 21 | | 13 | Mar/2 | 15 | 101.41 | 86.63 | 86.81(-0.3) | 84.29(-0.4) | 83.08(0.13) | 83.31 | -1.1 | | -34 | 19(0.5) | -50 | [-6] | [-11] | [3] | -70 | -138 | DP | 0.1 | OpenShort? | | (-7) | 3 | 8 | 5 | -5 | -1.1,8 | 22 | | 14 | Mar/2 | 14 | 101.41 | 86.63 | 87.07(-0.26) | 84.63(-0.51) | 82.97(-0.3) | 83.06 | -1.1 | | -34 | 19(0.9) | -50 | [-5] | [-21] | [-2] | -77 | -311 | DT | 0 | HoldShort | | (-8) | -6 | -1 | 6 | -20 | -1.3,6 | 22 | | 15 | Mar/2 | 13 | 101.41 | 86.63 | 87.3(-0.24) | 85.06(-0.67) | 83.22(-0.81) | 83.09 | -1.1 | | -34 | 18(1.1) | -50 | [-5] | [-32] | [-0] | -82 | -453 | DT | -0 | OpenShort | | (-7) | -16 | -2 | 9 | -16 | -1.5,6 | 22 | | | | |
| 16 | Mar/2 | 12 | 101.41 | 86.63 | 87.51(-0.22) | 85.63(-0.45) | 83.9(-0.9) | 83.14 | -1.1 | | -34 | 17(1.1) | -50 | [-4] | [-32] | [-6] | -86 | -508 | DT | -0.3 | OpenShort | | (-6) | -18 | 6 | 4 | -20 | -1.6,4 | 22 | | 17 | Mar/2 | 11 | 101.41 | 86.63 | 87.7(-0.26) | 86.02(-0.96) | 84.66(-0.98) | 82.96 | -1.2 | | -34 | 16(1.6) | -50 | [-5] | [-39] | [-2] | -96 | -524 | DT | -0.7 | OpenShort | | (-6) | -20 | 12 | -10 | -20 | -1.9,2 | 22 | | 18 | Mar/2 | 10 | 101.41 | 86.63 | 87.93(-0.25) | 86.85(-0.96) | 85.5(-1) | 82.57 | -1.2 | | -34 | 14(2.3) | -50 | [-5] | [-39] | [-32] | -110 | -606 | DT | -1.3 | HoldShort | | (-7) | -20 | -52 | -18 | -20 | -2.4,0 | 22 | | 19 | Mar/2 | 9 | 101.41 | 86.63 | 88.15(-0.07) | 87.69(-0.77) | 86.36(-0.66) | 84.3 | -1.1 | | -34 | 12(0.6) | -50 | [-1] | [-29] | [-33] | -99 | -514 | DT | -1.1 | HoldShort? | | (-4) | -13 | -64 | -14 | -20 | -2.1,4 | 22 | | 20 | Mar/1 | 15 | 103.69 | 89.54 | 88.21(0.03) | 88.37(-0.47) | 86.93(-0.5) | 86.48 | -1 | | -32 | 11(0.1) | -50 | [1] | [-22] | [-10] | -67 | -321 | DR | -0.3 | OpenShort? | | (2) | -10 | -17 | -6 | -20 | -1,8 | 28 | | | | |
| 21 | Mar/1 | 14 | 103.69 | 89.54 | 88.18(-0.06) | 88.79(-0.5) | 87.37(-0.02) | 87.05 | -1 | | -32 | 11(0.2) | -50 | [-1] | [-13] | [-5] | -57 | -87 | DT | -0.2 | OpenShort | | (2) | -0 | -2 | -8 | -20 | -0.6,8 | 28 | | 22 | Mar/1 | 13 | 103.69 | 89.54 | 88.23(0.07) | 89.24(-0.08) | 87.39(-0.86) | 87.11 | -1 | | -32 | 11(-0.3) | -50 | [1] | [-25] | [-10] | -56 | -353 | DR | -0.2 | OpenShort | | (-1) | -17 | 17 | -24 | -20 | -0.6,9 | 28 | | 23 | Mar/1 | 12 | 103.69 | 89.54 | 88.17(0.08) | 89.31(-0.21) | 88.15(-0.99) | 86.52 | -1 | | -32 | 11(-0.6) | -50 | [2] | [-29] | [-26] | -50 | -448 | DR | -0.9 | OpenShort | | (0) | -20 | -23 | -21 | -20 | -0.9,23 | 28 | | 24 | Mar/1 | 11 | 103.69 | 89.54 | 88.1(0.15) | 89.5(-0.07) | 89.03(-0.91) | 87.29 | -1 | | -32 | 12(-0.9) | -50 | [3] | [-25] | [-34] | -32 | -387 | DR | -0.9 | OpenShort | | (4) | -18 | -45 | -38 | -20 | -0.4,28 | 28 | | 25 | Mar/1 | 10 | 103.69 | 89.54 | 87.97(0.28) | 89.56(0.2) | 89.85(-0.4) | 88.85 | -0.9 | | -32 | 13(-0.9) | -20 | [6] | [-12] | [6] | 15 | -197 | RG | -0.5 | Wait | | (7) | -8 | 50 | -20 | -20 | 0.4,55 | 28 | | | | |
| 26 | Mar/1 | 9 | 103.69 | 89.54 | 87.72(0.24) | 89.56(0) | 90.21(-0.94) | 87.14 | -1 | | -32 | 14(-1.3) | -50 | [5] | [-25] | [-55] | 12 | -445 | DR | -1.4 | OpenShort? | | (5) | -19 | -113 | -25 | -20 | -0.3,69 | 28 | | 27 | Feb/28 | 15 | 105.94 | 92.08 | 87.51(0.63) | 89.38(0.42) | 91.07(0.67) | 91.17 | -0.9 | | -28 | 15(-1.7) | 20 | [13] | [15] | [8] | 81 | 56 | UT | 0 | HoldLong? | | (12) | 14 | 13 | -3 | 20 | 1.5,93 | 30 | | 28 | Feb/28 | 14 | 105.94 | 92.08 | 86.96(0.47) | 89.01(0.46) | 90.46(0.53) | 90.71 | -0.9 | | -28 | 17(-0.2) | -5 | [10] | [12] | [-3] | 75 | 156 | CR | 0.1 | HoldShort | | (17) | 11 | -13 | -10 | 20 | 1.3,92 | 30 | | 29 | Feb/28 | 13 | 105.94 | 92.08 | 86.55(0.46) | 88.6(0.6) | 89.98(0.75) | 91.16 | -0.9 | | -28 | 17(0.6) | 15 | [10] | [18] | [8] | 86 | 311 | UT | 0.4 | HoldLong | | (14) | 16 | 6 | 3 | 20 | 1.6,96 | 30 | | 30 | Feb/28 | 12 | 105.94 | 92.08 | 86.15(0.47) | 88.07(0.59) | 89.31(0.88) | 90.93 | -0.9 | | -28 | 16(1.1) | 15 | [10] | [21] | [4] | 91 | 347 | UT | 0.6 | OpenLong | | (13) | 18 | -14 | 2 | 20 | 1.8,96 | 30 | | | | |
| 31 | Feb/28 | 11 | 105.94 | 92.08 | 85.75(0.45) | 87.55(0.44) | 88.53(1.06) | 91.44 | -0.9 | | -28 | 15(2.1) | 35 | [9] | [23] | [52] | 104 | 511 | UT | 1.1 | HoldLong | | (13) | 22 | 97 | 9 | 20 | 2.2,99 | 30 | | 32 | Feb/28 | 10 | 105.94 | 92.08 | 85.37(0.25) | 87.17(0.2) | 87.6(0.11) | 88.1 | -1.1 | | -28 | 13(0.3) | -20 | [5] | [0] | [1] | 77 | 140 | RG | 0.2 | Wait | | (6) | 2 | -4 | 2 | 20 | 1.2,97 | 30 | | 33 | Feb/28 | 9 | 105.94 | 92.08 | 85.16(0.21) | 87(0.35) | 87.5(0.32) | 88.25 | -1 | | -28 | 13(0.6) | -20 | [4] | [6] | [8] | 84 | 255 | RG | 0.4 | Wait? | | (7) | 7 | 17 | 5 | 18 | 1.5,96 | 30 | | 34 | Feb/25 | 15 | 107.34 | 94.36 | 84.98(0.08) | 86.7(0.37) | 87.22(0.44) | 87.67 | -1.2 | | -28 | 12(0.3) | -30 | [2] | [6] | [4] | 76 | 347 | RG | 0.2 | Wait? | | (5) | 9 | 10 | 2 | -1 | 1.3,93 | 26 | | 35 | Feb/25 | 14 | 107.34 | 94.36 | 84.91(0.11) | 86.38(0.37) | 86.84(0.3) | 87.31 | -1.2 | | -28 | 12(0.4) | -35 | [2] | [3] | [2] | 72 | 249 | RG | 0.2 | Wait | | (2) | 6 | 4 | 5 | -1 | 1.2,92 | 26 | | | | |
| 36 | Feb/25 | 13 | 107.34 | 94.36 | 84.82(0.11) | 86.06(0.48) | 86.58(-0.21) | 87.16 | -1.2 | | -28 | 11(0.4) | -45 | [2] | [-6] | [-2] | 69 | 147 | DR | 0.3 | OpenShort | | (3) | -4 | -7 | 6 | -9 | 1.2,89 | 26 | | 37 | Feb/25 | 12 | 107.34 | 94.36 | 84.73(0.14) | 85.65(0.88) | 86.76(0.35) | 87.4 | -1.2 | | -28 | 11(0.7) | -15 | [3] | [10] | [5] | 70 | 277 | RG | 0.4 | Wait | | (3) | 7 | 23 | 2 | -20 | 1.5,82 | 26 | | 38 | Feb/25 | 11 | 107.34 | 94.36 | 84.61(0.09) | 84.9(0.51) | 86.46(0.39) | 86.63 | -1.2 | | -28 | 10(0.4) | -15 | [2] | [7] | [10] | 56 | 244 | RG | 0.1 | Wait | | (2) | 8 | 29 | -13 | 20 | 1.2,76 | 26 | | 39 | Feb/25 | 10 | 107.34 | 94.36 | 84.53(-0.02) | 84.47(0.21) | 86.12(0.08) | 85.67 | -1.3 | | -28 | 10(-0.2) | -50 | [-0] | [-3] | [-2] | 50 | 161 | DT | -0.3 | OpenShort | | (1) | 2 | -10 | -4 | 20 | 0.7,82 | 26 | | 40 | Feb/25 | 9 | 107.34 | 94.36 | 84.55(-0.02) | 84.29(0.42) | 86.05(0.6) | 86.02 | -1.3 | | -28 | 10(-0.2) | -50 | [-0] | [10] | [-11] | 65 | 307 | RG | -0 | Wait? | | (1) | 13 | -57 | 10 | 20 | 0.9,92 | 26 | | | | |
| 41 | Feb/24 | 15 | 108.86 | 97.53 | 84.57(0.08) | 83.94(0.45) | 85.54(1.19) | 87.96 | -1.3 | | -25 | 10(0.4) | -5 | [2] | [22] | [41] | 94 | 576 | RG | 1.4 | SmallShort? | | (2) | 25 | 52 | 28 | 20 | 2,94 | 38 | | 42 | Feb/24 | 14 | 108.86 | 97.53 | 84.5(0.05) | 83.56(0.32) | 84.53(1.48) | 86.21 | -1.4 | | -25 | 10(0.2) | 5 | [1] | [26] | [29] | 63 | 458 | RG | 1.1 | SmallShort | | (-1) | 31 | 36 | 28 | 20 | 1.1,85 | 38 | | 43 | Feb/24 | 13 | 108.86 | 97.53 | 84.46(-0.08) | 83.56(0) | 83.3(0.54) | 85.01 | -1.5 | | -25 | 10(-0.3) | -25 | [-2] | [3] | [21] | 34 | 242 | UR | 1.1 | SmallShort | | (-1) | 11 | 17 | 31 | 20 | 0.4,74 | 38 | | 44 | Feb/24 | 12 | 108.86 | 97.53 | 84.46(0) | 83.29(-0.16) | 82.85(0.4) | 84.46 | -1.5 | | -25 | 10(0) | -15 | [0] | [-1] | [22] | 11 | 72 | DP | 1 | OpenShort | | (-2) | 8 | 12 | 44 | 20 | -0,61 | 38 | | 45 | Feb/24 | 11 | 108.86 | 97.53 | 84.53(-0.02) | 83.42(-0.17) | 82.52(0.27) | 84.08 | -1.5 | | -25 | 10(0) | -15 | [-0] | [-4] | [23] | -22 | 20 | DP | 1 | OpenShort | | (-1) | 6 | 33 | 28 | 20 | -0.3,36 | 38 | | | | |
| 46 | Feb/24 | 10 | 108.86 | 97.53 | 84.55(-0.12) | 83.56(-0.24) | 82.3(-0.24) | 83.01 | -1.6 | | -25 | 10(-0.1) | -25 | [-3] | [-16] | [33] | -59 | -129 | DP | 0.4 | OpenShort | | (-3) | -5 | 92 | 9 | 12 | -1,16 | 38 | | 47 | Feb/24 | 9 | 108.86 | 97.53 | 84.65(-0.39) | 83.76(-0.68) | 82.5(-0.95) | 80.14 | -1.8 | | -25 | 10(2.6) | -50 | [-8] | [-36] | [-39] | -120 | -409 | DT | -1.5 | HoldShort? | | (-8) | -20 | -70 | -10 | -20 | -2.8,0 | 38 | | 48 | Feb/23 | 15 | 110.52 | 100.97 | 84.98(-0.38) | 84.33(-0.31) | 83.29(-0.53) | 82.39 | -1.8 | | -25 | 7(-1.1) | -50 | [-8] | [-24] | [-20] | -105 | -100 | DT | -0.8 | CloseShort? | | (-6) | -11 | -21 | -35 | -20 | -2.2,0 | 26 | | 49 | Feb/23 | 14 | 110.52 | 100.97 | 85.3(-0.29) | 84.59(-0.26) | 83.73(-0.71) | 83.06 | -1.8 | | -25 | 9(-0.1) | -50 | [-6] | [-28] | [-11] | -87 | -166 | DT | -0.5 | HoldShort | | (-9) | -15 | -1 | -29 | -20 | -1.7,6 | 26 | | 50 | Feb/23 | 13 | 110.52 | 100.97 | 85.55(-0.3) | 84.81(-0.47) | 84.33(-0.58) | 83.1 | -1.8 | | -25 | 9(0) | -50 | [-6] | [-27] | [-20] | -89 | -165 | DT | -0.9 | HoldShort | | (-7) | -12 | -35 | -30 | -20 | -1.8,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|