VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $18.7100 One month high (close): $26.6700

VXX Daily Change: 4.34% Daily StdDev 5.54% VXX EMA_5_Trend: 2.63% 10Minute StdDev: $0.8509

Latest Price : $26.2(4.34%)

Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($1.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	13	22.96	24.58	(0)	25.82(0.58)	26.68(1.02)	26.53	1.7	13	36(-0.1)	50	[0]	[26]	[-1]	71	679	CR	-0.2	HoldShort	(1)	18	-21	2	20	1.2,91	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.82(hourly_sma_10 -2.68%) 24.58(daily_ema_10 -7.35%) 22.96(daily_ema_20 -13.46%) Resistance Levels:

2	Mar/4	12	22.96	24.58	25.56(0.12)	25.67(0.79)	26.41(1.77)	26.9	1.8	13	36(1.9)	50	[2]	[42]	[12]	91	897	UT	0.6	OpenLong	(1)	32	-7	19	20	1.7,98	60
3	Mar/4	11	22.96	24.58	25.53(0.16)	25.47(0.83)	25.95(1.88)	27.03	1.9	13	34(3.1)	50	[3]	[44]	[38]	100	954	UT	1.5	HoldLong	(3)	34	28	49	20	2,100	60
4	Mar/4	10	22.96	24.58	25.49(0.2)	25.26(0.64)	25.47(1.11)	26.54	1.7	13	31(1.6)	50	[4]	[29]	[26]	66	501	UT	1.6	OpenLong	(1)	20	6	47	20	1.6,76	60
5	Mar/4	9	22.96	24.58	25.44(0.28)	25.1(0.68)	25.19(0.96)	26.44	1.6	13	30(2.1)	50	[5]	[27]	[53]	33	338	UT	2	OpenLong?	(3)	17	81	32	20	1.6,43	60

6	Mar/3	15	22.73	24.25	25.37(0.12)	24.93(0.08)	24.95(0.08)	25.12	1.2	13	28(-3.3)	50	[2]	[5]	[12]	-48	-224	UT	0.3	OpenLong?	(0)	1	30	-1	20	-0.4,12	66
7	Mar/3	14	22.73	24.25	25.34(0.04)	24.91(-0.32)	24.93(-0.24)	24.64	0.9	13	31(-0.4)	50	[1]	[-4]	[-4]	-74	-397	DR	-0.5	OpenShort	(1)	-4	-1	-15	-8	-1.1,4	66
8	Mar/3	13	22.73	24.25	25.33(-0.04)	24.99(-0.52)	24.99(-0.24)	24.66	1	13	31(0.2)	45	[-1]	[-6]	[-7]	-64	-286	RG	-0.5	Wait	(1)	-4	-22	-8	16	-1.1,14	66
9	Mar/3	12	22.73	24.25	25.34(0.12)	25.12(-0.32)	25.05(0.12)	25.02	1.1	13	31(-1.4)	50	[2]	[3]	[-4]	-45	-241	CR	-0	HoldShort	(1)	2	-19	-0	20	-0.5,18	66
10	Mar/3	11	22.73	24.25	25.31(0.24)	25.2(-0.36)	25.02(0.52)	25.34	1.3	13	32(-1.7)	50	[4]	[10]	[16]	-30	-120	UT	0.5	OpenLong	(3)	9	18	3	20	0,20	66

11	Mar/3	10	22.73	24.25	25.25(0.2)	25.29(-0.59)	25.02(0)	25.05	1.1	13	34(-3.2)	50	[4]	[-2]	[8]	-39	-314	RG	0.2	Wait	(2)	0	10	-0	20	-0.3,19	66
12	Mar/3	9	22.73	24.25	25.2(0.16)	25.44(-0.59)	24.89(-0.4)	24.88	1.1	13	37(-1.4)	50	[3]	[-9]	[-6]	-44	-436	DR	-0	OpenShort?	(4)	-7	-4	-7	-20	-0.4,16	66
13	Mar/2	15	22.44	23.82	25.16(0.08)	25.59(-0.51)	24.99(-0.79)	24.95	1.2	12	39(-0.2)	30	[1]	[-16]	[-6]	-38	-405	DR	-0.1	OpenShort?	(3)	-14	6	-14	-20	-0.3,20	70
14	Mar/2	14	22.44	23.82	25.14(0.36)	25.72(-0.23)	25.19(-0.71)	24.85	1.2	12	39(-5.6)	45	[6]	[-11]	[-16]	-38	-731	DR	-0.4	OpenShort	(1)	-13	2	-22	-20	-0.4,22	70
15	Mar/2	13	22.44	23.82	25.05(0.36)	25.78(-0.12)	25.37(-1.21)	24.82	1.2	12	45(-5.2)	30	[6]	[-18]	[-28]	-23	-844	DR	-0.6	OpenShort	(6)	-21	-8	-27	-20	-0.3,35	70

16	Mar/2	12	22.44	23.82	24.96(0.4)	25.81(0.16)	25.68(-1.23)	24.95	1.2	12	50(-4.6)	35	[7]	[-16]	[-32]	4	-813	DR	-0.7	OpenShort	(6)	-22	-27	-20	-20	-0,54	70
17	Mar/2	11	22.44	23.82	24.86(0.53)	25.77(0.35)	26(-0.76)	25.39	1.4	12	54(-3.8)	35	[9]	[-6]	[-28]	29	-616	DR	-0.5	OpenShort	(8)	-13	-31	-20	-20	0.5,66	70
18	Mar/2	10	22.44	23.82	24.73(0.57)	25.68(0.47)	26.2(-0.23)	25.92	1.7	12	58(-1.1)	50	[10]	[5]	[-3]	57	-242	CR	-0.2	HoldShort	(11)	-4	7	-14	-20	1,82	70
19	Mar/2	9	22.44	23.82	24.59(0.45)	25.56(0.55)	26.26(0.23)	25.81	1.6	12	59(1.2)	50	[8]	[13]	[-15]	64	51	CR	-0.4	HoldShort?	(9)	4	-32	-14	-20	1,89	70
20	Mar/1	15	22.19	23.48	24.48(0.53)	25.42(0.79)	26.2(1)	26.35	2	12	58(3)	50	[9]	[29]	[2]	88	441	UT	0.1	OpenLong?	(9)	18	-10	-7	20	1.6,98	71

21	Mar/1	14	22.19	23.48	24.35(0.54)	25.22(1.12)	25.94(1.61)	26.53	2.1	12	55(6)	50	[10]	[43]	[14]	100	744	UT	0.5	HoldLong	(9)	28	9	5	20	2,100	71
22	Mar/1	13	22.19	23.48	24.22(0.25)	24.94(0.81)	25.53(1.43)	26.37	2.1	12	49(4.8)	50	[4]	[36]	[24]	105	1013	UT	0.8	HoldLong	(8)	25	11	14	20	2.2,100	71
23	Mar/1	12	22.19	23.48	24.16(0.08)	24.74(0.77)	25.17(1.29)	26.18	2	12	44(1.8)	50	[1]	[32]	[36]	108	1119	UT	1.1	HoldLong	(4)	23	38	21	20	2.3,100	71
24	Mar/1	11	22.19	23.48	24.14(-0.17)	24.55(0.99)	24.85(0.89)	25.55	1.7	12	42(-4)	50	[-3]	[26]	[19]	86	1028	UR	0.8	SmallShort	(-1)	16	29	20	20	1.6,96	71
25	Mar/1	10	22.19	23.48	24.18(-0.25)	24.31(0.87)	24.63(0.61)	25.07	1.4	12	46(-4.1)	50	[-4]	[20]	[15]	64	831	UR	0.5	SmallShort	(-5)	11	34	14	20	0.9,91	71

26	Mar/1	9	22.19	23.48	24.24(-0.41)	24.1(0.67)	24.48(0.53)	24.53	1.2	12	51(-5.2)	30	[-7]	[16]	[4]	45	744	UR	0	SmallShort?	(-6)	9	6	15	-4	0.3,87	71
27	Feb/28	15	21.9	23.1	24.34(-0.37)	23.94(0.67)	24.35(0.16)	24.43	1.5	7	56(-13.6)	-5	[-7]	[8]	[-4]	27	508	RG	0.1	Wait?	(-6)	3	-19	13	0	0.1,74	62
28	Feb/28	14	21.9	23.1	24.43(0.08)	23.78(0.72)	24.31(0.21)	24.74	1.6	7	69(0.1)	50	[1]	[10]	[19]	22	98	UT	0.4	OpenLong	(-5)	3	20	15	20	0.3,64	62
29	Feb/28	13	21.9	23.1	24.41(0.04)	23.61(0.34)	24.26(1.17)	24.42	1.4	7	69(-0.1)	50	[1]	[23]	[17]	-1	267	UT	0.1	OpenLong	(0)	19	5	7	20	0,49	62
30	Feb/28	12	21.9	23.1	24.4(0.12)	23.53(0.21)	23.98(1.14)	24.34	1.4	7	69(-0.3)	50	[2]	[21]	[27]	-12	155	UT	0.3	OpenLong	(1)	19	33	6	20	-0,38	62

31	Feb/28	11	21.9	23.1	24.37(0.04)	23.48(-0.13)	23.71(0.72)	23.83	1.1	7	70(-0.6)	50	[1]	[11]	[3]	-23	-77	UT	0.1	OpenLong	(0)	12	-24	15	20	-0.4,37	62
32	Feb/28	10	21.9	23.1	24.36(0.08)	23.51(-0.34)	23.54(1.12)	24.2	1.3	7	70(-0.6)	50	[1]	[16]	[20]	-23	144	UT	0.5	OpenLong	(3)	18	-17	17	20	-0.1,30	62
33	Feb/28	9	21.9	23.1	24.34(0.25)	23.59(-0.63)	23.28(1.35)	24.47	1.5	7	71(-0.8)	50	[4]	[18]	[67]	-29	141	UT	1	OpenLong?	(3)	22	91	16	20	0.1,19	62
34	Feb/25	15	21.83	23.01	24.28(0.08)	23.74(-1.33)	22.97(-0.48)	23.1	0.8	5	72(-3)	50	[1]	[-17]	[12]	-69	-705	RG	0.1	Wait?	(-1)	-8	8	3	20	-0.9,4	58
35	Feb/25	14	21.83	23.01	24.26(-0.08)	24.06(-1.31)	23.08(-0.77)	22.98	0.7	5	75(1.1)	25	[-1]	[-20]	[-2]	-73	-634	RG	-0.1	Wait	(1)	-11	6	-2	-20	-1,2	58

36	Feb/25	13	21.83	23.01	24.28(-0.25)	24.38(-1.46)	23.26(-0.98)	22.89	0.6	5	74(2.4)	-10	[-4]	[-25]	[-10]	-78	-564	DT	-0.3	OpenShort	(-2)	-14	3	-11	-20	-1.1,0	58
37	Feb/25	12	21.83	23.01	24.34(-0.25)	24.74(-1.36)	23.49(-1.76)	22.84	0.6	5	71(2.6)	-20	[-4]	[-36]	[-30]	-77	-802	DT	-0.5	OpenShort	(-4)	-26	-14	-17	-20	-1.2,3	58
38	Feb/25	11	21.83	23.01	24.4(-0.12)	25.08(-0.56)	23.91(-2.45)	23.05	0.7	5	69(1.9)	-10	[-2]	[-40]	[-55]	-68	-1018	DT	-0.7	OpenShort	(-3)	-36	-41	-24	-20	-1.2,12	58
39	Feb/25	10	21.83	23.01	24.43(0.04)	25.22(-0.08)	24.51(-2)	23.68	1.1	5	67(-0.6)	-10	[1]	[-29]	[-39]	-45	-824	DR	-0.7	OpenShort	(0)	-29	-8	-30	-20	-0.7,23	58
40	Feb/25	9	21.83	23.01	24.42(0.12)	25.24(-0.12)	25.01(-1.96)	23.81	1.2	5	67(-1.2)	-5	[2]	[-28]	[-42]	-27	-835	DR	-1.1	OpenShort?	(1)	-29	-16	-35	-20	-0.5,36	58

41	Feb/24	15	21.89	22.79	24.39(0.08)	25.27(0.2)	25.51(-1.92)	24.06	1.2	6	68(1.9)	-5	[1]	[-24]	[-52]	3	-679	DR	-1.3	OpenShort?	(3)	-28	-55	-31	-20	-0.3,60	57
42	Feb/24	14	21.89	22.79	24.37(0.33)	25.22(0.52)	26.01(-0.99)	24.95	1.7	6	67(-0.9)	-10	[5]	[-7]	[-37]	44	-306	DR	-0.9	OpenShort	(5)	-15	-62	-19	-20	0.5,81	57
43	Feb/24	13	21.89	22.79	24.29(0.58)	25.09(1.09)	26.27(1.31)	25.99	2.3	6	67(3.3)	50	[9]	[32]	[-6]	78	460	CR	-0.2	OpenShort	(8)	19	-20	-14	20	1.4,93	57
44	Feb/24	12	21.89	22.79	24.15(0.54)	24.82(1.43)	25.93(1.77)	26.34	2.5	6	64(6.7)	50	[8]	[41]	[10]	95	813	UT	0.4	OpenLong	(11)	26	8	-13	20	1.9,97	57
45	Feb/24	11	21.89	22.79	24.02(0.54)	24.47(1.16)	25.48(1.8)	26.2	2.4	6	57(7)	50	[8]	[39]	[15]	101	826	UT	0.7	HoldLong	(8)	26	-13	-1	20	2.1,98	57

46	Feb/24	10	21.89	22.79	23.89(0.5)	24.19(0.88)	25.03(2.25)	26.43	2.6	6	50(9.1)	50	[7]	[44]	[39]	120	1119	UT	1.6	HoldLong	(9)	33	11	16	20	2.8,100	57
47	Feb/24	9	21.89	22.79	23.77(0.68)	23.98(1.1)	24.48(2.38)	26.25	2.5	6	41(21.2)	50	[10]	[48]	[82]	135	962	UT	2.4	HoldLong?	(9)	35	114	30	20	3.4,100	57
48	Feb/23	15	21.88	22.29	23.61(0.3)	23.72(0.34)	23.91(0.93)	24.44	1.4	4	20(3)	50	[4]	[20]	[23]	103	285	UT	1.5	HoldLong?	(4)	14	22	34	20	2.3,95	66
49	Feb/23	14	21.88	22.29	23.54(0.3)	23.64(0.17)	23.69(0.98)	24.1	1.2	4	17(-2.3)	50	[4]	[19]	[16]	72	188	UT	1.3	OpenLong	(3)	14	14	24	20	1.8,77	66
50	Feb/23	13	21.88	22.29	23.47(0.34)	23.6(0.34)	23.46(0.51)	23.89	1.1	4	19(-3.6)	50	[5]	[14]	[13]	46	-21	UT	1.2	OpenLong	(5)	8	30	15	4	1.2,66	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI