Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $20.5100      One month high (close): $24.6800

URA Daily Change: -3.66%   Daily StdDev 3.34%   URA EMA_5_Trend: 0.46%   10Minute StdDev: $0.7498

Latest Price :  $23.27(-3.66%)

Tue. Mar 8, 2022($0.4)   Mon. Mar 7, 2022($0.7)   Fri. Mar 4, 2022($0.7)   Thu. Mar 3, 2022($0.2)   Wed. Mar 2, 2022($0.3)   Tue. Mar 1, 2022($0.2)   Mon. Feb 28, 2022($0.9)   Fri. Feb 25, 2022($0.3)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.87%(44%)   Avg negative next hour return: -0.76%(56%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/413   22.19  22.84  23.91(-0.21 23.45(-0.51 22.72(-0.9222.920.6    1157(2.4)35[-6][-34][12]-73-430RG0.3Wait    (-7)-284116-20-1.4,1260

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.84(daily_ema_10 -0.35%)   22.19(daily_ema_20 -3.18%)  
Resistance Levels: 23.45(weak_hourly_sma_10 2.31%)   23.91(weak_hourly_sma_20 4.32%)  
 
2Mar/412   22.19  22.84  23.96(-0.25 23.57(-0.67 22.93(-1.4222.60.3    1155(6.1)-10[-8][-52][1]-96-676BT-0.5OpenLong    (-9)-43366-20-2,460
3Mar/411   22.19  22.84  24.02(-0.33 23.73(-1 23.26(-1.7322.320.1    1149(11.5)-25[-10][-67][-42]-120-816DT-1.5HoldShort    (-9)-52-56-28-20-2.8,060
4Mar/410   22.19  22.84  24.1(-0.21 23.97(-0.79 23.67(-1.2122.760.5    1137(8.3)-5[-6][-47][-31]-121-656RG-1.9SmallLong    (-7)-36-30-37-20-2.9,260
5Mar/49   22.19  22.84  24.15(-0.25 24.16(-0.66 23.96(-0.91230.6    1129(8.3)-15[-8][-36][-63]-114-456DT-2.6HoldShort?    (-5)-27-127-40-20-3.1,1460
 
6Mar/315   22.02  22.64  24.21(-0.08 24.32(-0.16 24.18(-0.1224.051.5    1121(0.9)15[-2][-3][-13]-35-19RG-0.5Wait?    (-1)-4-19-11-20-0.6,3064
7Mar/314   22.02  22.64  24.23(0.08 24.36(-0.08 24.21(0.0424.211.7    1120(-0.6)50[2][4][-5]-9-82CR0HoldShort    (-1)1-8-1-20-0.1,4464
8Mar/313   22.02  22.64  24.21(0.08 24.36(0)  24.2(-0.2524.281.7    1120(-1.2)50[2][-4][0]5-118RG0.3Wait    (2)-88-2-200.3,4764
9Mar/312   22.02  22.64  24.19(0.08 24.38(-0.04 24.26(-0.4124.211.7    1122(-0.4)50[2][-9][-2]-2-179DR-0.2OpenShort    (2)-125-9-200.1,4664
10Mar/311   22.02  22.64  24.17(0.04 24.39(0.04 24.36(-0.4524.171.6    1122(-0.5)25[1][-9][-13]-7-158DR-0.7OpenShort    (2)-14-1-31-200,4364
 
11Mar/310   22.02  22.64  24.16(0.04 24.38(0.12 24.47(-0.224.181.6    1123(-0.4)40[1][-1][-9]12-83DR-1OpenShort    (1)-66-29-200.1,5964
12Mar/39   22.02  22.64  24.15(0.12 24.35(0.16 24.52(-0.1624.131.6    1123(-1.1)25[4][2][-30]25-175CR-1.3HoldShort?    (1)-5-59-21-20-0.1,7764
13Mar/215   21.85  22.38  24.12(0.21 24.31(0.33 24.56(0.2424.632.3    1124(-1.9)50[6][18][-0]8756UT0.2HoldLong?    (6)7-76161.6,9762
14Mar/214   21.85  22.38  24.07(0.46 24.23(0.33 24.5(0.3324.692.3    1126(-12.1)50[14][22][6]98-124UT0.6HoldLong    (7)10-112201.9,10062
15Mar/213   21.85  22.38  23.96(0.59 24.15(0.25 24.42(0.5824.72.3    1138(-10.2)50[18][29][21]87-143UT0.6HoldLong    (15)17328201.6,9762
 
16Mar/212   21.85  22.38  23.82(0.51 24.15(0)  24.28(0.4124.432.1    1148(-8.1)50[15][20][12]69-155UT0.3OpenLong    (16)12114201,9462
17Mar/211   21.85  22.38  23.7(0.47 24.09(0.17 24.18(0.4224.342    1156(-6.4)50[14][22][4]63-100UT0.2OpenLong    (15)13-18200.9,9062
18Mar/210   21.85  22.38  23.59(0.51 24.05(0.25 24.08(0.5424.352    1163(-4.3)50[15][27][6]62-61UT0.4OpenLong    (15)1677201,8762
19Mar/29   21.85  22.38  23.47(0.51 23.99(0.13 23.95(0.2924.292    1167(-3.5)50[15][18][17]56-96UT0.4OpenLong?    (16)9334201,8162
20Mar/115   21.67  22.06  23.35(0.52 23.96(0.08 23.88(-0.0824.022.2    1071(-17.2)50[15][6][4]39-259UT0.2OpenLong?    (14)-212-340.8,6969
 
21Mar/114   21.67  22.06  23.23(0.48 23.94(-0.04 23.9(-0.4223.922.1    1088(-4.8)50[14][-6][2]42-293RG0Wait    (14)-1216-8-200.7,7469
22Mar/113   21.67  22.06  23.12(0.52 23.95(0.08 24(-0.1223.792    1093(-4.3)50[15][5][-4]44-269CR-0.2HoldShort    (15)-45-12-200.7,7669
23Mar/112   21.67  22.06  23(0.44 23.93(0.04 24.03(-0.0423.752    1097(-2.7)50[13][6][-15]49-126CR-0.3HoldShort    (14)-1-23-14-200.7,8169
24Mar/111   21.67  22.06  22.9(0.48 23.92(0.67 24.04(0.0423.942.2    10100(-0.2)50[14][18][-20]65-27CR-0.1HoldShort    (16)1-23-6-201,9069
25Mar/110   21.67  22.06  22.79(0.57 23.76(0.89 24.03(0.1724.132.3    10100(2.1)50[17][26][-15]7951CR0.1OpenShort    (17)5-32-1-201.3,9669
 
26Mar/19   21.67  22.06  22.66(0.62 23.55(1.03 23.99(0.4224.42.6    1098(4.6)50[18][36][21]91249UT0.4OpenLong?    (19)1257-1201.7,9869
27Feb/2815   21.49  21.77  22.52(0.63 23.31(0.82 23.89(0.2123.932.7    993(-14)50[19][27][7]8344UT0HoldLong?    (17)620-6121.4,9870
28Feb/2814   21.49  21.77  22.38(0.63 23.12(0.78 23.84(0.1723.772.5    9107(1.7)50[19][25][-5]8327CR-0.1OpenShort    (18)5-18-9201.4,9870
29Feb/2813   21.49  21.77  22.24(0.63 22.94(0.88 23.8(1.3223.922.7    9105(5.9)50[19][60][8]95458UT0.1OpenLong    (20)391-8201.8,10070
30Feb/2812   21.49  21.77  22.1(0.59 22.74(0.98 23.49(1.6423.912.7    999(9.5)50[17][70][10]100638UT0.5HoldLong    (19)481-12202,10070
 
31Feb/2811   21.49  21.77  21.97(0.6 22.52(1.03 23.11(1.6323.92.7    990(14.5)50[18][71][25]110685UT1HoldLong    (19)48243202.4,10070
32Feb/2810   21.49  21.77  21.84(0.55 22.29(1 22.74(1.5623.72.5    975(14.8)50[16][68][25]118689UT1.4HoldLong    (16)46169202.7,10070
33Feb/289   21.49  21.77  21.72(0.56 22.07(0.87 22.39(1.423.572.3    961(20.3)50[16][62][79]135641UT2.2HoldLong?    (18)4116114203.4,10070
34Feb/2515   21.27  21.51  21.6(0.28 21.88(0.27 22.08(0.4122.341.5    740(-4.5)50[8][20][19]100162UT0.7CloseLong?    (8)12363202,10067
35Feb/2514   21.27  21.51  21.54(0.23 21.82(0.18 21.99(0.2722.071.1    745(0.1)50[7][14][5]9085UT0.2HoldLong    (6)85-2201.6,10067
 
36Feb/2513   21.27  21.51  21.49(0.28 21.78(0.28 21.93(0.3722.031    745(-2.1)50[8][19][4]9358UT0.3HoldLong    (8)117-1201.7,10067
37Feb/2512   21.27  21.51  21.43(0.28 21.72(0.42 21.85(0.4621.981    747(0.8)50[8][24][-0]9092UT0.4HoldLong    (8)1413-141.6,10067
38Feb/2511   21.27  21.51  21.37(0.28 21.63(0.42 21.75(0.3221.971    746(1.8)50[8][19][7]9578UT0.7OpenLong    (8)1076201.8,10067
39Feb/2510   21.27  21.51  21.31(0.24 21.54(0.33 21.68(0.1821.920.9    744(2.4)50[7][14][14]9691UT0.7OpenLong    (8)5279201.9,9867
40Feb/259   21.27  21.51  21.26(0.19 21.47(0.23 21.64(0.0521.720.6    742(1.3)50[6][8][6]8042UT0.3OpenLong?    (6)213-5201.5,9267
 
41Feb/2415   21.1  21.43  21.22(0.14 21.42(0.09 21.63(0.1921.620.7    541(2.8)40[4][8][8]7794UT-0OpenLong?    (6)613-9201.4,9267
42Feb/2414   21.1  21.43  21.19(0.19 21.4(0.19 21.59(0.3721.520.5    538(0.8)45[6][15][-6]7057CR-0.2HoldShort    (4)11-19-9181.1,9267
43Feb/2413   21.1  21.43  21.15(0.14 21.36(0.23 21.51(0.5621.660.7    537(2.8)45[4][21][3]95240UT0.5OpenLong    (6)17-18201.8,10067
44Feb/2412   21.1  21.43  21.12(0.19 21.31(0.19 21.39(0.4221.670.7    534(3.3)50[6][17][10]103171UT1.1HoldLong    (6)13027202.1,10067
45Feb/2411   21.1  21.43  21.08(0.19 21.27(0.33 21.3(0.4721.670.7    531(5.6)50[6][20][19]98204UT1.6OpenLong    (6)142929202.5,8567
 
46Feb/2410   21.1  21.43  21.04(0.14 21.2(0.38 21.2(0.0921.460.5    525(2.9)50[4][9][19]7280UT1.3OpenLong    (4)3459202.2,6767
47Feb/249   21.1  21.43  21.01(-0.05 21.12(0.05 21.18(-0.1421.130    522(-0.4)10[-2][-4][-2]2177RG-0.3Wait?    (2)-410-14-200.7,5367
48Feb/2315   21.01  21.49  21.02(-0.05 21.11(0.09 21.21(-0.1421.060.1    523(-0.7)0[-2][-3][-7]1237RG-0.9SmallLong?    (-2)-4-144-200.2,5753
49Feb/2314   21.01  21.49  21.02(0)  21.09(0.14 21.24(-0.0521.160.2    523(-0.1)25[0][1][0]4446UT-0.4OpenLong    (0)-2-1015140.7,7653
50Feb/2313   21.01  21.49  21.02(0)  21.06(0.14 21.25(0.1921.230.3    524(-0.6)5[0][8][-6]63148CR-0.1HoldShort    (0)6-3121141.1,8553
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA