Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $54.3200      One month high (close): $77.0400

EDC Daily Change: -6.76%   Daily StdDev 3.56%   EDC EMA_5_Trend: -3.68%   10Minute StdDev: $2.6163

Latest Price :  $54.32(-6.76%)

Tue. Mar 8, 2022($0.8)   Mon. Mar 7, 2022($2.3)   Fri. Mar 4, 2022($2.2)   Thu. Mar 3, 2022($1)   Wed. Mar 2, 2022($0.9)   Tue. Mar 1, 2022($1)   Mon. Feb 28, 2022($1.2)   Fri. Feb 25, 2022($2.9)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.68%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.64%(52%)   Avg negative next hour return: -0.58%(48%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/412   68.17  62.93  58.79(-0.44 57.17(-0.92 55.37(-1.5154.68-2.1    -2634(3.1)-50[-12][-67][1]-96-641DP-0.3OpenShort    (-15)-422511-20-1.9,228

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.17(hourly_sma_10 4.55%)   58.79(hourly_sma_20 7.52%)   62.93(daily_ema_10 15.09%)   68.17(daily_ema_20 24.67%)  
 
2Mar/411   68.17  62.93  59.05(-0.51 57.7(-1.15 56.22(-1.7854.24-2.1    -2631(5)-50[-14][-78][-24]-110-751DT-1HoldShort    (-16)-50-22-10-20-2.4,028
3Mar/410   68.17  62.93  59.35(-0.59 58.37(-1.08 57.24(-1.5554.63-2.1    -2626(5.3)-50[-17][-71][-32]-120-614DT-1.5HoldShort    (-15)-44-32-20-20-2.8,028
4Mar/49   68.17  62.93  59.7(-0.6 59.01(-0.99 58.14(-1.0655.21-2    -2621(4.3)-50[-17][-56][-74]-128-440DT-2.2HoldShort?    (-17)-30-154-23-20-3.3,528
5Mar/315   69.09  64.91  60.06(-0.38 59.6(-0.48 58.76(-0.3958.12-1.9    -2216(-3.3)-50[-11][-28][-20]-79-59DT-0.6HoldShort?    (-12)-11-40-1-20-1.8,1628
 
6Mar/314   69.09  64.91  60.29(-0.33 59.89(-0.23 58.99(-0.3458.9-1.8    -2220(-1.6)-50[-9][-23][-10]-60-2DT-0.1OpenShort    (-10)-10-2111-20-1.3,2328
7Mar/313   69.09  64.91  60.49(-0.18 60.03(0.02 59.19(-0.4959.31-1.7    -2221(0.1)-50[-5][-22][-1]-58-148DT0.1OpenShort    (-10)-14145-20-1,1728
8Mar/312   69.09  64.91  60.6(-0.21 60.02(-0.17 59.48(-0.6559.04-1.8    -2221(0.6)-50[-6][-30][2]-76-215DP-0.4OpenShort    (-6)-1932-11-20-1.3,728
9Mar/311   69.09  64.91  60.73(-0.28 60.12(-0.33 59.87(-0.9658.44-1.9    -2221(2.1)-50[-8][-41][-27]-94-341DT-1.2OpenShort    (-9)-27-37-28-20-2,628
10Mar/310   69.09  64.91  60.9(-0.28 60.32(-0.18 60.45(-0.5959.15-1.8    -2219(0.4)-50[-8][-29][-25]-73-166DT-1.2OpenShort    (-7)-17-41-22-20-1.7,2028
 
11Mar/39   69.09  64.91  61.07(-0.11 60.43(0.03 60.81(-0.159.95-1.6    -2218(0.4)-50[-3][-10][-22]-42-102DT-0.8OpenShort?    (-7)-3-46-10-20-1.1,3628
12Mar/215   69.91  66.73  61.14(-0.05 60.41(0.1 60.87(0.4860.87-1.8    -1718(-1.9)-45[-1][9][2]-9116UR0SmallShort?    (-2)14-5920-0.3,4929
13Mar/214   69.91  66.73  61.17(-0.31 60.35(-0.08 60.58(0.3360.96-1.8    -1720(-5.5)-50[-9][1][5]-7338UR0.4SmallShort    (-1)10-161720-0.2,4829
14Mar/213   69.91  66.73  61.36(-0.26 60.4(-0.2 60.38(0.3261.27-1.7    -1725(-3.2)-50[-7][-1][23]-11306DP0.7OpenShort    (-10)9202520-0.1,4229
15Mar/212   69.91  66.73  61.52(-0.24 60.52(-0.28 60.19(0.2860.88-1.8    -1728(-1.9)-50[-7][-3][19]-36190DP0.5OpenShort    (-10)8251520-0.4,2429
 
16Mar/211   69.91  66.73  61.67(-0.29 60.69(-0.43 60.02(0.1360.39-1.9    -1730(-1)-50[-8][-10][24]-5990DP0.2OpenShort    (-10)455620-0.8,1129
17Mar/210   69.91  66.73  61.85(-0.37 60.95(-0.38 59.94(-0.359.33-2.1    -1731(1.2)-50[-11][-22][-19]-86-133DT-0.4OpenShort    (-12)-9-331-20-1.6,429
18Mar/29   69.91  66.73  62.08(-0.24 61.18(-0.26 60.12(-0.4859.98-1.9    -1730(1.3)-50[-7][-25][-13]-80-226DT-0.1OpenShort?    (-10)-14-195-20-1.4,529
19Mar/115   70.6  68.13  62.23(-0.19 61.34(-0.21 60.41(-0.7160.36-2.2    -1429(-1.3)-50[-5][-29][-1]-76-290DT-0HoldShort?    (-7)-20111-20-1.3,735
20Mar/114   70.6  68.13  62.35(-0.11 61.47(-0.41 60.84(-0.8560.15-2.2    -1430(1.7)-50[-3][-35][-4]-88-445DT-0.5OpenShort    (-7)-2412-17-20-1.6,235
 
21Mar/113   70.6  68.13  62.42(-0.02 61.72(-0.26 61.36(-0.9759.91-2.3    -1428(0.6)-50[-1][-36][-22]-96-605DT-1.1HoldShort    (-4)-28-14-30-20-1.9,235
22Mar/112   70.6  68.13  62.43(0.13 61.88(-0.19 61.96(-0.560.18-2.2    -1428(-4.3)-50[4][-20][-37]-80-598DR-1.4HoldShort    (0)-14-64-26-20-1.7,1335
23Mar/111   70.6  68.13  62.35(0.32 62(-0.53 62.27(-0.0361.46-1.9    -1432(-7)-20[9][-10][-16]-38-443DR-0.5OpenShort    (8)-1-53-1520-0.6,2735
24Mar/110   70.6  68.13  62.15(0.44 62.33(-0.29 62.29(0.3262.55-1.7    -1439(-5.8)15[13][4][5]-5-273UT0.1OpenLong    (13)9-82200.2,4035
25Mar/19   70.6  68.13  61.88(0.45 62.51(-0.22 62.09(0.0362.71-1.7    -1445(-5.1)-10[13][-4][2]-2-277RG0.3Wait?    (14)1-9-3200.4,3835
 
26Feb/2815   71.26  69.2  61.6(0.49 62.65(-0.16 62.07(0.4962.9-2    -950(-12.1)40[14][12][28]7-129UT0.4OpenLong?    (15)14670200.6,4241
27Feb/2814   71.26  69.2  61.3(-0.39 62.75(-0.37 61.77(0.0861.55-2.4    -962(-5.7)-50[-11][-9][-8]-10428DT-0.1OpenShort    (12)2-6-8-200.1,3841
28Feb/2813   71.26  69.2  61.54(-0.44 62.98(-0.22 61.72(-1.0961.68-2.3    -968(-5.7)-50[-13][-41][-9]6180DT-0OpenShort    (-13)-321-1-200.1,5341
29Feb/2812   71.26  69.2  61.81(-0.43 63.12(-0.19 62.4(-0.8461.66-2.4    -973(-5.6)-50[-13][-34][-24]7189DT-0.2OpenShort    (-14)-24-46-1-20-0.1,5941
30Feb/2811   71.26  69.2  62.08(-0.43 63.24(0.22 62.93(-0.3862.59-2.1    -979(-6.5)-50[-13][-14][8]15399DP-0.1OpenShort    (-12)-1156-10-200.2,6041
 
31Feb/2810   71.26  69.2  62.35(-0.49 63.1(0.17 63.17(-0.8561.47-2.4    -986(-4)-50[-14][-29][-16]8121DT-0.5OpenShort    (-17)-259-7-20-0.3,6541
32Feb/289   71.26  69.2  62.66(-0.54 62.99(0.46 63.71(-0.8361.3-2.4    -990(-3.9)-50[-16][-25][-78]1196DT-0.7OpenShort?    (-16)-24-168-2-20-0.4,7141
33Feb/2515   71.47  70.14  63(-0.33 62.7(1.19 64.24(0.6364.85-1.7    -693(-11.2)-50[-10][30][7]44753UR0.2SmallShort?    (-8)181910-50.5,8143
34Feb/2514   71.47  70.14  63.21(-0.36 61.96(1.16 63.84(0.4964.46-1.8    -6105(-5.4)-50[-10][24][11]28637UR0.2SmallShort    (-12)14218200.3,7043
35Feb/2513   71.47  70.14  63.44(-0.33 61.25(1.14 63.53(0.7864.01-1.9    -6110(-3.1)-40[-9][32][7]18566UR0.1SmallShort    (-14)22-210200.1,6543
 
36Feb/2512   71.47  70.14  63.65(-0.31 60.56(1.2 63.04(1.2764.04-1.9    -6113(-2.8)-20[-9][47][16]14630UR0.2SmallShort    (-10)351011200.1,6143
37Feb/2511   71.47  70.14  63.85(-0.37 59.84(-0.42 62.25(1.8563.84-2    -6116(-3.2)-30[-10][40][62]5756UR0.4SmallShort    (-11)52461620-0,5543
38Feb/2510   71.47  70.14  64.09(-0.48 60.09(-0.66 61.12(1.7562.89-2.2    -6119(-2.9)-15[-13][33][40]-12645UR0.4SmallShort    (-14)49-21620-0.3,4643
39Feb/259   71.47  70.14  64.4(-0.53 60.49(-0.72 60.07(1.8762.92-2.2    -6122(-3.3)-15[-15][35][64]-19676UR0.6SmallShort?    (-15)52722120-0.3,3943
40Feb/2415   71.52  71.13  64.74(-0.61 60.93(-1.06 58.97(1.661.47-2.6    -7125(-0.8)-10[-17][20][51]-43409UR0.5SmallShort?    (-21)45671620-0.7,2539
 
41Feb/2414   71.52  71.13  65.14(-0.9 61.58(-1.19 58.04(1.160.16-2.9    -7126(-2.1)-10[-25][3][43]-61322UR0.4SmallShort    (-23)31961420-1,1439
42Feb/2413   71.52  71.13  65.73(-1.07 62.32(-1.53 57.41(-2.7658.33-3.4    -7128(3.1)-50[-30][-112][5]-82-781DP0.2OpenShort    (-33)-784312-20-1.5,639
43Feb/2412   71.52  71.13  66.44(-1.07 63.29(-1.8 59.04(-3.0757.52-3.6    -7125(8.3)-50[-30][-125][-17]-92-1063DT-0.3OpenShort    (-36)-87916-20-1.8,339
44Feb/2411   71.52  71.13  67.16(-1.09 64.45(-1.84 60.91(-3.2357.35-3.7    -7117(13.5)-50[-31][-130][-29]-104-1199DT-0.8HoldShort    (-35)-9116-5-20-2.2,139
45Feb/2410   71.52  71.13  67.9(-1.05 65.66(-1.6 62.94(-3.357.05-3.7    -7103(18.7)-50[-30][-128][-47]-118-1391DT-1.5HoldShort    (-35)-936-11-20-2.7,039
 
46Feb/249   71.52  71.13  68.62(-1.14 66.73(-1.67 65.09(-3.1856.94-3.8    -785(34.2)-50[-32][-127][-203]-140-1381DT-2.5HoldShort?    (-35)-90-436-20-20-3.6,039
47Feb/2315   71.87  72.65  69.41(-0.49 67.86(-0.34 67.23(-0.4766.37-1.6    -150(-8.3)-50[-14][-24][-15]-90-98DT-0.4HoldShort?    (-14)-13-21-5-20-1.6,040
48Feb/2314   71.87  72.65  69.75(-0.5 68.09(-0.32 67.55(-0.6566.83-1.5    -159(-2.4)-50[-14][-30][-16]-84-104DT-0.4HoldShort    (-14)-19-21-28-20-1.5,440
49Feb/2313   71.87  72.65  70.1(-0.54 68.31(-0.36 67.99(-0.5867.29-1.4    -161(-4.5)-50[-16][-29][-20]-81-28DT-0.3HoldShort    (-15)-17-39-27-20-1.4,440
50Feb/2312   71.87  72.65  70.48(-0.49 68.56(-0.17 68.39(0.0668.15-1.1    -166(-4.8)-35[-14][-7][5]-74143DP-0.1OpenShort    (-16)228-25-4-1.1,440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA