|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $19.8200 One month high (close): $25.2800
PLUG Daily Change: -3.71% Daily StdDev 4.88% PLUG EMA_5_Trend: 0.21% 10Minute StdDev: $0.8288
Latest Price : $22.84(-3.71%) | Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($0.8)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 22.68 | 22.97 | 24.37(-0.37) | 23.72(-0.46) | 23.4(-0.64) | 23.21 | 0.4 | | 3 | 52(3) | -20 | [-8] | [-20] | [-0] | -88 | -285 | DT | -0.3 | OpenShort | | (-10) | -13 | 16 | 0 | -20 | -1.6,2 | 58 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces: 22.97(daily_ema_10 -1.03%)
Support Levels: 22.68(daily_ema_20 -2.28%)
Resistance Levels: 23.72(hourly_sma_10 2.2%) 24.37(hourly_sma_20 5%)
|
| | | 2 | Mar/4 | 11 | 22.68 | 22.97 | 24.46(-0.37) | 23.83(-0.96) | 23.55(-0.93) | 23.04 | 0.3 | | 3 | 49(6) | -50 | [-8] | [-31] | [-12] | -100 | -453 | DT | -0.7 | HoldShort | | (-9) | -19 | -26 | -4 | -20 | -2,0 | 58 | | 3 | Mar/4 | 10 | 22.68 | 22.97 | 24.55(-0.28) | 24.06(-0.87) | 23.77(-0.75) | 23.31 | 0.4 | | 3 | 43(4.8) | -40 | [-6] | [-26] | [-18] | -100 | -424 | DT | -0.7 | HoldShort | | (-6) | -15 | -41 | -7 | -20 | -2,0 | 58 | | 4 | Mar/4 | 9 | 22.68 | 22.97 | 24.62(-0.28) | 24.27(-0.57) | 23.95(-0.25) | 23.75 | 0.7 | | 3 | 38(0.6) | -5 | [-6] | [-12] | [-2] | -88 | -150 | RG | -0.4 | Wait? | | (-4) | -5 | 2 | -6 | -17 | -1.6,2 | 58 | | 5 | Mar/3 | 15 | 22.59 | 22.99 | 24.69(-0.24) | 24.41(-0.53) | 24.01(-0.08) | 23.73 | 0.8 | | 4 | 37(4.5) | -10 | [-5] | [-8] | [-13] | -88 | -186 | DT | -0.5 | OpenShort? | | (-8) | -2 | -17 | -4 | -20 | -1.8,7 | 56 | | | | |
| 6 | Mar/3 | 14 | 22.59 | 22.99 | 24.75(-0.24) | 24.54(-0.49) | 24.03(-0.37) | 23.91 | 0.9 | | 4 | 33(2.5) | -10 | [-5] | [-13] | [-11] | -79 | -204 | DT | -0.2 | OpenShort | | (-4) | -8 | -16 | 3 | -20 | -1.7,14 | 56 | | 7 | Mar/3 | 13 | 22.59 | 22.99 | 24.81(-0.12) | 24.66(-0.32) | 24.12(-0.99) | 24.08 | 1 | | 4 | 30(2) | -20 | [-2] | [-24] | [-10] | -70 | -413 | DT | -0.1 | OpenShort | | (-4) | -20 | -7 | 7 | -20 | -1.6,20 | 56 | | 8 | Mar/3 | 12 | 22.59 | 22.99 | 24.84(-0.2) | 24.74(-0.24) | 24.36(-0.94) | 24.16 | 1.1 | | 4 | 28(1.7) | -30 | [-4] | [-22] | [-11] | -76 | -302 | DT | -0.5 | OpenShort | | (-4) | -19 | -1 | -9 | -20 | -1.6,14 | 56 | | 9 | Mar/3 | 11 | 22.59 | 22.99 | 24.89(-0.2) | 24.8(-0.36) | 24.59(-0.93) | 24.17 | 1.1 | | 4 | 27(2.2) | -20 | [-4] | [-23] | [-6] | -88 | -322 | DT | -1.1 | OpenShort | | (-4) | -19 | 30 | -55 | -20 | -1.8,7 | 56 | | 10 | Mar/3 | 10 | 22.59 | 22.99 | 24.94(-0.36) | 24.89(-0.6) | 24.82(-0.92) | 23.84 | 0.8 | | 4 | 25(6) | -40 | [-7] | [-26] | [-36] | -92 | -322 | DT | -2.7 | OpenShort | | (-6) | -19 | -42 | -49 | -20 | -3,33 | 56 | | | | |
| 11 | Mar/3 | 9 | 22.59 | 22.99 | 25.03(-0.12) | 25.04(-0.24) | 25.05(-0.63) | 24.3 | 1.1 | | 4 | 19(2.9) | -30 | [-2] | [-16] | [-46] | -49 | -326 | DT | -2.7 | OpenShort? | | (-5) | -13 | -90 | -28 | -20 | -2.6,66 | 56 | | 12 | Mar/2 | 15 | 22.49 | 23 | 25.06(0.28) | 25.1(0.32) | 25.21(0.44) | 25.34 | 1.9 | | 6 | 16(-5.2) | 50 | [6] | [15] | [5] | 77 | -49 | UT | 0.6 | HoldLong? | | (2) | 9 | 3 | 25 | 4 | 1.2,97 | 57 | | 13 | Mar/2 | 14 | 22.49 | 23 | 24.99(0.56) | 25.02(0.2) | 25.1(0.4) | 25.31 | 1.9 | | 6 | 21(-22.2) | 50 | [11] | [15] | [5] | 54 | -292 | UT | 0.7 | OpenLong | | (5) | 8 | 2 | 13 | 20 | 1,79 | 57 | | 14 | Mar/2 | 13 | 22.49 | 23 | 24.85(0.65) | 24.97(-0.04) | 25(0.12) | 25.29 | 1.9 | | 6 | 43(-14.8) | 50 | [13] | [7] | [18] | 35 | -388 | UT | 0.5 | OpenLong | | (13) | 2 | 30 | 7 | 20 | 0.7,67 | 57 | | 15 | Mar/2 | 12 | 22.49 | 23 | 24.69(0.57) | 24.98(0.08) | 24.97(-0.28) | 24.95 | 1.7 | | 6 | 58(-12) | 50 | [12] | [-0] | [-9] | 2 | -476 | DR | -0 | OpenShort | | (13) | -6 | -18 | -8 | -16 | 0.3,44 | 57 | | | | |
| 16 | Mar/2 | 11 | 22.49 | 23 | 24.55(0.61) | 24.96(0.08) | 25.04(0.24) | 25.16 | 1.8 | | 6 | 70(-7.4) | 50 | [12] | [10] | [12] | 15 | -254 | UT | 0.1 | OpenLong | | (14) | 5 | 29 | -12 | 20 | 0.6,50 | 57 | | 17 | Mar/2 | 10 | 22.49 | 23 | 24.4(0.58) | 24.94(-0.08) | 24.98(0.08) | 24.83 | 1.6 | | 6 | 77(-7.4) | 50 | [12] | [6] | [-5] | 13 | -333 | CR | -0.1 | HoldShort | | (13) | 2 | 4 | -15 | -20 | 0.4,53 | 57 | | 18 | Mar/2 | 9 | 22.49 | 23 | 24.26(0.66) | 24.96(-0.12) | 24.98(0) | 24.78 | 1.6 | | 6 | 85(-8.3) | 50 | [13] | [4] | [-12] | 26 | -394 | CR | -0.1 | HoldShort? | | (14) | 0 | -30 | -8 | -12 | 0.4,66 | 57 | | 19 | Mar/1 | 15 | 22.35 | 22.81 | 24.1(0.75) | 24.96(0) | 24.96(-0.12) | 25.12 | 2.1 | | 7 | 93(-16.1) | 50 | [15] | [4] | [-0] | 52 | -293 | UT | 0.1 | OpenLong? | | (17) | -2 | -12 | 0 | 20 | 0.7,84 | 59 | | 20 | Mar/1 | 14 | 22.35 | 22.81 | 23.92(0.76) | 24.99(-0.08) | 24.99(0.36) | 25.26 | 2.2 | | 7 | 109(-3.2) | 50 | [15] | [13] | [18] | 57 | -53 | UT | 0.2 | OpenLong | | (19) | 7 | 28 | 0 | 20 | 0.9,84 | 59 | | | | |
| 21 | Mar/1 | 13 | 22.35 | 22.81 | 23.74(0.81) | 24.99(0) | 24.99(0) | 24.94 | 1.9 | | 7 | 112(-5.1) | 50 | [16] | [7] | [6] | 49 | -230 | UT | 0 | OpenLong | | (16) | 0 | 28 | -8 | -20 | 0.8,79 | 59 | | 22 | Mar/1 | 12 | 22.35 | 22.81 | 23.55(0.77) | 25.01(0.2) | 24.9(-0.28) | 24.63 | 1.7 | | 7 | 117(-6.6) | 40 | [16] | [3] | [-17] | 51 | -307 | CR | -0.2 | HoldShort | | (17) | -6 | -12 | -4 | -20 | 0.7,83 | 59 | | 23 | Mar/1 | 11 | 22.35 | 22.81 | 23.37(0.91) | 24.96(0.93) | 24.97(-0.28) | 24.76 | 1.8 | | 7 | 124(-6) | 15 | [18] | [11] | [-36] | 56 | -304 | CR | -0.1 | HoldShort | | (19) | -6 | -50 | -5 | -20 | 0.8,86 | 59 | | 24 | Mar/1 | 10 | 22.35 | 22.81 | 23.16(1.09) | 24.73(1.31) | 25.04(0.2) | 25.33 | 2.2 | | 7 | 130(-0.9) | 50 | [22] | [26] | [8] | 72 | -14 | UT | 0.2 | OpenLong | | (25) | 4 | 47 | 0 | -20 | 1.3,89 | 59 | | 25 | Mar/1 | 9 | 22.35 | 22.81 | 22.91(1.06) | 24.41(1.16) | 24.99(-0.52) | 24.8 | 1.8 | | 7 | 131(-4.7) | 50 | [21] | [9] | [-17] | 63 | -270 | CR | -0.1 | HoldShort? | | (21) | -11 | -22 | -7 | -20 | 1.1,85 | 59 | | | | |
| 26 | Feb/28 | 15 | 22.2 | 22.47 | 22.67(1.25) | 24.13(1.17) | 24.99(0) | 25.05 | 2.4 | | 9 | 136(-16.7) | 50 | [25] | [22] | [5] | 71 | -94 | UT | -0 | OpenLong? | | (27) | 0 | 18 | -8 | 8 | 1.3,88 | 62 | | 27 | Feb/28 | 14 | 22.2 | 22.47 | 22.39(1.13) | 23.85(1.23) | 25.12(0.64) | 24.85 | 2.2 | | 9 | 152(1.3) | 50 | [23] | [35] | [-6] | 72 | 219 | CR | -0.1 | HoldShort | | (28) | 13 | -22 | -13 | 20 | 1.3,89 | 62 | | 28 | Feb/28 | 13 | 22.2 | 22.47 | 22.14(1.14) | 23.56(1.46) | 24.96(2.17) | 25.1 | 2.4 | | 9 | 151(6.2) | 50 | [23] | [68] | [7] | 85 | 795 | UT | 0.1 | OpenLong | | (27) | 43 | -4 | -10 | 20 | 1.6,95 | 62 | | 29 | Feb/28 | 12 | 22.2 | 22.47 | 21.89(1.16) | 23.22(1.62) | 24.43(2.52) | 25.15 | 2.4 | | 9 | 145(10.9) | 50 | [23] | [76] | [8] | 96 | 1009 | UT | 0.4 | OpenLong | | (27) | 50 | -30 | -7 | 20 | 1.9,98 | 62 | | 30 | Feb/28 | 11 | 22.2 | 22.47 | 21.64(1.22) | 22.85(1.69) | 23.83(2.98) | 25.5 | 2.7 | | 9 | 134(20.4) | 50 | [24] | [87] | [52] | 110 | 1349 | UT | 1 | HoldLong | | (29) | 60 | 44 | 7 | 20 | 2.4,100 | 62 | | | | |
| 31 | Feb/28 | 10 | 22.2 | 22.47 | 21.38(1.14) | 22.47(1.81) | 23.14(2.71) | 25 | 2.3 | | 9 | 113(24) | 50 | [23] | [82] | [63] | 115 | 1268 | UT | 1.4 | HoldLong | | (26) | 54 | 85 | 10 | 20 | 2.6,100 | 62 | | 32 | Feb/28 | 9 | 22.2 | 22.47 | 21.14(0.81) | 22.07(1.38) | 22.53(1.67) | 24.07 | 1.5 | | 9 | 89(15.6) | 50 | [16] | [55] | [80] | 118 | 1031 | UT | 1.4 | HoldLong? | | (20) | 33 | 162 | 11 | 20 | 2.7,100 | 62 | | 33 | Feb/25 | 15 | 21.87 | 22.05 | 20.97(0.29) | 21.77(0.83) | 22.16(0.73) | 22.42 | 0.5 | | 5 | 74(5.6) | 50 | [6] | [25] | [10] | 88 | 590 | UT | 0.3 | OpenLong? | | (11) | 15 | 24 | -3 | 20 | 1.6,98 | 56 | | 34 | Feb/25 | 14 | 21.87 | 22.05 | 20.91(0.29) | 21.59(0.79) | 22(0.59) | 22.18 | 0.3 | | 5 | 68(4.3) | 50 | [6] | [23] | [4] | 86 | 474 | UT | 0.2 | OpenLong | | (6) | 12 | 14 | -3 | 0 | 1.5,98 | 56 | | 35 | Feb/25 | 13 | 21.87 | 22.05 | 20.85(0.34) | 21.42(1.04) | 21.87(0.28) | 22.04 | 0.1 | | 5 | 64(3.7) | 45 | [7] | [20] | [-5] | 86 | 316 | CR | 0.2 | OpenShort | | (5) | 6 | -13 | -1 | 0 | 1.5,98 | 56 | | | | |
| 36 | Feb/25 | 12 | 21.87 | 22.05 | 20.78(0.39) | 21.2(1.29) | 21.81(0.93) | 22.17 | 0.2 | | 5 | 60(6.6) | 50 | [8] | [36] | [11] | 96 | 520 | UT | 0.5 | OpenLong | | (9) | 20 | 14 | 2 | 20 | 1.9,98 | 56 | | 37 | Feb/25 | 11 | 21.87 | 22.05 | 20.7(0.34) | 20.93(1.06) | 21.61(1.17) | 22.03 | 0.1 | | 5 | 54(6.4) | 50 | [7] | [38] | [25] | 96 | 595 | UT | 0.6 | OpenLong | | (9) | 25 | 45 | 0 | 20 | 2,96 | 56 | | 38 | Feb/25 | 10 | 21.87 | 22.05 | 20.63(0.1) | 20.71(0.68) | 21.36(0.8) | 21.59 | -0.2 | | 5 | 47(1.7) | 50 | [2] | [25] | [14] | 89 | 565 | UT | 0.4 | OpenLong | | (5) | 17 | 5 | 9 | 20 | 1.7,96 | 56 | | 39 | Feb/25 | 9 | 21.87 | 22.05 | 20.61(0.05) | 20.57(0.73) | 21.19(1.15) | 21.54 | -0.3 | | 5 | 46(0.7) | 50 | [1] | [33] | [11] | 90 | 677 | UT | 0.6 | HoldLong? | | (3) | 24 | -17 | 19 | 20 | 1.7,97 | 56 | | 40 | Feb/24 | 15 | 21.67 | 22.01 | 20.61(0) | 20.42(0.64) | 20.95(1.8) | 21.71 | 0 | | 4 | 45(6.5) | 45 | [0] | [44] | [48] | 96 | 967 | UR | 1.4 | SmallShort? | | (0) | 38 | 51 | 34 | 20 | 2,96 | 57 | | | | |
| 41 | Feb/24 | 14 | 21.67 | 22.01 | 20.6(-0.19) | 20.29(0.45) | 20.58(1.68) | 21.22 | -0.3 | | 4 | 38(-5.2) | 35 | [-4] | [38] | [35] | 62 | 881 | UR | 1.2 | SmallShort | | (-2) | 35 | 38 | 32 | 20 | 1.1,84 | 57 | | 42 | Feb/24 | 13 | 21.67 | 22.01 | 20.64(-0.29) | 20.2(0.15) | 20.24(0.9) | 20.86 | -0.6 | | 4 | 44(-4.6) | 40 | [-6] | [19] | [33] | 32 | 596 | UR | 1 | SmallShort | | (-6) | 19 | 35 | 35 | 20 | 0.4,72 | 57 | | 43 | Feb/24 | 12 | 21.67 | 22.01 | 20.7(-0.29) | 20.17(-0.25) | 20.06(0.5) | 20.53 | -0.8 | | 4 | 48(-2.8) | 25 | [-6] | [6] | [20] | -7 | 311 | UR | 0.7 | SmallShort | | (-9) | 10 | 4 | 29 | 20 | -0.2,48 | 57 | | 44 | Feb/24 | 11 | 21.67 | 22.01 | 20.76(-0.38) | 20.22(-0.25) | 19.96(0.45) | 20.49 | -0.8 | | 4 | 51(-3.6) | 40 | [-8] | [5] | [38] | -33 | 338 | UR | 0.7 | SmallShort | | (-8) | 9 | 68 | 19 | 20 | -0.4,27 | 57 | | 45 | Feb/24 | 10 | 21.67 | 22.01 | 20.84(-0.53) | 20.27(-0.39) | 19.87(-0.55) | 19.88 | -1.3 | | 4 | 55(-1) | -10 | [-11] | [-19] | [11] | -72 | -92 | DP | 0 | OpenShort | | (-12) | -12 | 39 | 5 | -20 | -1.2,8 | 57 | | | | |
| 46 | Feb/24 | 9 | 21.67 | 22.01 | 20.95(-0.66) | 20.35(-0.54) | 19.98(-0.89) | 19.53 | -1.5 | | 4 | 56(1.6) | -50 | [-14] | [-28] | [-27] | -95 | -262 | DT | -0.6 | OpenShort? | | (-15) | -19 | -39 | -3 | -20 | -1.8,0 | 57 | | 47 | Feb/23 | 15 | 21.56 | 22.11 | 21.09(-0.71) | 20.46(-0.39) | 20.16(-0.59) | 19.88 | -1.1 | | 2 | 54(1.3) | -50 | [-15] | [-22] | [-16] | -90 | -39 | DT | -0.4 | OpenShort? | | (-13) | -12 | -18 | -3 | -20 | -1.6,0 | 44 | | 48 | Feb/23 | 14 | 21.56 | 22.11 | 21.24(-0.75) | 20.54(-0.48) | 20.28(-1.02) | 20.04 | -1 | | 2 | 53(-4.1) | -50 | [-16] | [-33] | [-13] | -87 | -69 | DT | -0.3 | HoldShort | | (-15) | -22 | -7 | -29 | -20 | -1.5,1 | 44 | | 49 | Feb/23 | 13 | 21.56 | 22.11 | 21.4(-0.74) | 20.64(-0.72) | 20.49(-0.92) | 20.1 | -1 | | 2 | 57(-2.6) | -50 | [-16] | [-34] | [-20] | -87 | -102 | DT | -0.5 | HoldShort | | (-17) | -20 | -33 | -29 | -20 | -1.5,1 | 44 | | 50 | Feb/23 | 12 | 21.56 | 22.11 | 21.56(-0.69) | 20.79(-0.57) | 20.68(-0.19) | 20.41 | -0.8 | | 2 | 59(-3.1) | -35 | [-15] | [-16] | [-1] | -82 | 110 | DT | -0.3 | HoldShort | | (-15) | -4 | 6 | -27 | 15 | -1.3,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|