|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $63.8100 One month high (close): $68.0400
MDLZ Daily Change: -1.59% Daily StdDev 1.1% MDLZ EMA_5_Trend: -0.92% 10Minute StdDev: $0.5731
Latest Price : $63.81(-1.59%) | Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 66 | 65.29 | 64.57(-0.05) | 64.4(-0.25) | 63.84(-0.44) | 63.75 | -2 | | -14 | 48(3.1) | -50 | [-5] | [-56] | [7] | -79 | -189 | DP | -0.2 | OpenShort | | (-6) | -40 | 26 | 0 | -17 | -1.5,9 | 36 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.4(hourly_sma_10 1.02%) 64.57(hourly_sma_20 1.29%) 65.29(daily_ema_10 2.42%) 66(daily_ema_20 3.53%)
|
| | | 2 | Mar/4 | 11 | 66 | 65.29 | 64.6(-0.08) | 64.56(-0.2) | 64.12(-0.39) | 63.57 | -2.1 | | -14 | 45(4.6) | -50 | [-7] | [-50] | [-4] | -97 | -177 | DT | -1.1 | OpenShort | | (-7) | -36 | 23 | -39 | -20 | -2,3 | 36 | | 3 | Mar/4 | 10 | 66 | 65.29 | 64.65(-0.09) | 64.69(-0.23) | 64.37(-0.43) | 63.41 | -2.3 | | -14 | 40(8.9) | -50 | [-8] | [-55] | [-28] | -100 | -207 | DT | -2.1 | HoldShort | | (-8) | -39 | -38 | -46 | -20 | -2.7,18 | 36 | | 4 | Mar/4 | 9 | 66 | 65.29 | 64.71(-0.08) | 64.84(-0.18) | 64.65(-0.35) | 63.67 | -2 | | -14 | 31(8.5) | -50 | [-7] | [-45] | [-68] | -80 | -168 | DT | -2.7 | OpenShort? | | (-7) | -32 | -169 | -31 | -20 | -2.9,43 | 36 | | 5 | Mar/3 | 15 | 66.21 | 65.53 | 64.76(-0.03) | 64.96(-0.02) | 64.88(-0.14) | 64.85 | -1.2 | | -11 | 23(-1.9) | -50 | [-3] | [-16] | [-12] | 21 | 5 | DT | -0.1 | OpenShort? | | (2) | -13 | -32 | 3 | -17 | 0.3,63 | 39 | | | | |
| 6 | Mar/3 | 14 | 66.21 | 65.53 | 64.76(0) | 64.97(0.06) | 64.97(-0.06) | 65.08 | -1 | | -11 | 25(-0.8) | -50 | [0] | [-4] | [10] | 39 | 35 | DP | 0.4 | OpenShort | | (0) | -6 | 27 | 3 | 6 | 1.1,61 | 39 | | 7 | Mar/3 | 13 | 66.21 | 65.53 | 64.76(0) | 64.93(0.08) | 65.01(0.02) | 64.89 | -1.2 | | -11 | 26(-0.1) | -45 | [0] | [4] | [0] | 12 | 25 | RG | -0.4 | Wait | | (-3) | 2 | 14 | -19 | -18 | 0.4,52 | 39 | | 8 | Mar/3 | 12 | 66.21 | 65.53 | 64.78(-0.03) | 64.88(0.08) | 65(-0.03) | 64.79 | -1.3 | | -11 | 26(-0.9) | -50 | [-3] | [-2] | [-5] | 13 | 23 | DT | -0.8 | OpenShort | | (0) | -3 | 0 | -17 | -20 | 0,63 | 39 | | 9 | Mar/3 | 11 | 66.21 | 65.53 | 64.8(-0.03) | 64.83(0.03) | 65.02(-0.05) | 64.79 | -1.3 | | -11 | 27(-1.3) | -50 | [-3] | [-6] | [-22] | 30 | 18 | DT | -0.8 | OpenShort | | (-3) | -5 | -64 | 3 | -14 | -0,80 | 39 | | 10 | Mar/3 | 10 | 66.21 | 65.53 | 64.82(-0.02) | 64.81(0.11) | 65.05(0.12) | 65.24 | -0.9 | | -11 | 28(-1.2) | -50 | [-2] | [14] | [1] | 68 | 110 | UR | 0.6 | SmallShort | | (0) | 11 | -14 | 18 | 20 | 1.4,83 | 39 | | | | |
| 11 | Mar/3 | 9 | 66.21 | 65.53 | 64.82(0) | 64.74(0.14) | 64.97(0.19) | 65.34 | -0.8 | | -11 | 29(0.2) | -15 | [0] | [22] | [29] | 64 | 128 | UR | 1.2 | SmallShort? | | (0) | 17 | 70 | 20 | 20 | 1.6,74 | 39 | | 12 | Mar/2 | 15 | 66.37 | 65.62 | 64.83(-0.06) | 64.65(0.05) | 64.85(0.12) | 64.85 | -1.4 | | -10 | 29(-3.9) | -50 | [-6] | [10] | [2] | 20 | 90 | UR | 0 | SmallShort? | | (-5) | 11 | -5 | 13 | 14 | 0.1,67 | 33 | | 13 | Mar/2 | 14 | 66.37 | 65.62 | 64.87(-0.12) | 64.62(0.05) | 64.77(0.2) | 64.88 | -1.4 | | -10 | 33(-14.2) | -50 | [-11] | [16] | [4] | 13 | 167 | UR | 0.3 | SmallShort | | (-6) | 18 | -3 | 18 | 20 | 0,63 | 33 | | 14 | Mar/2 | 13 | 66.37 | 65.62 | 64.95(-0.12) | 64.59(0.03) | 64.64(0.09) | 64.9 | -1.3 | | -10 | 47(-9) | -50 | [-11] | [5] | [8] | 3 | 130 | UR | 0.5 | SmallShort | | (-11) | 8 | 6 | 24 | 20 | -0.1,55 | 33 | | 15 | Mar/2 | 12 | 66.37 | 65.62 | 65.03(-0.12) | 64.57(-0.03) | 64.58(0.12) | 64.86 | -1.4 | | -10 | 56(-6.8) | -50 | [-11] | [5] | [13] | -19 | 117 | UR | 0.5 | SmallShort | | (-13) | 11 | 18 | 21 | 20 | -0.3,39 | 33 | | | | |
| 16 | Mar/2 | 11 | 66.37 | 65.62 | 65.11(-0.12) | 64.59(-0.08) | 64.5(0.09) | 64.74 | -1.5 | | -10 | 63(-4.4) | -50 | [-11] | [0] | [19] | -42 | 80 | UR | 0.3 | SmallShort | | (-13) | 8 | 44 | 10 | 20 | -0.5,21 | 33 | | 17 | Mar/2 | 10 | 66.37 | 65.62 | 65.19(-0.15) | 64.64(-0.09) | 64.44(-0.08) | 64.43 | -1.8 | | -10 | 67(-0.7) | -50 | [-14] | [-17] | [8] | -68 | 7 | DP | -0 | OpenShort | | (-16) | -7 | 23 | 5 | -8 | -1,7 | 33 | | 18 | Mar/2 | 9 | 66.37 | 65.62 | 65.29(-0.12) | 64.7(-0.12) | 64.49(-0.09) | 64.27 | -1.9 | | -10 | 68(1.9) | -50 | [-11] | [-18] | [-16] | -82 | -64 | DT | -0.3 | OpenShort? | | (-14) | -8 | -44 | 1 | -12 | -1.4,3 | 33 | | 19 | Mar/1 | 15 | 66.47 | 65.74 | 65.37(-0.08) | 64.78(-0.08) | 64.49(0) | 64.58 | -1.9 | | -12 | 66(-3.6) | -50 | [-7] | [-8] | [4] | -73 | -41 | DP | 0 | OpenShort? | | (-10) | 0 | 10 | 2 | -2 | -1.1,5 | 30 | | 20 | Mar/1 | 14 | 66.47 | 65.74 | 65.42(0.02) | 64.83(-0.14) | 64.55(-0.19) | 64.51 | -1.9 | | -12 | 70(-0.9) | -35 | [2] | [-26] | [2] | -82 | -206 | RG | -0.1 | Wait | | (-8) | -17 | 10 | -5 | -5 | -1.3,1 | 30 | | | | |
| 21 | Mar/1 | 13 | 66.47 | 65.74 | 65.41(0.03) | 64.92(-0.14) | 64.67(-0.25) | 64.44 | -2 | | -12 | 70(-4.4) | -50 | [3] | [-31] | [-10] | -85 | -240 | DR | -0.3 | HoldShort | | (2) | -23 | -18 | -11 | -20 | -1.4,0 | 30 | | 22 | Mar/1 | 12 | 66.47 | 65.74 | 65.39(0.09) | 65.01(-0.17) | 64.83(-0.12) | 64.56 | -1.9 | | -12 | 75(-9) | -10 | [8] | [-19] | [-7] | -78 | -247 | DR | -0.4 | HoldShort | | (5) | -11 | -7 | -17 | -15 | -1.1,0 | 30 | | 23 | Mar/1 | 11 | 66.47 | 65.74 | 65.33(0.06) | 65.12(-0.29) | 64.91(-0.14) | 64.61 | -1.8 | | -12 | 84(-5.8) | -30 | [5] | [-27] | [-6] | -67 | -203 | DR | -0.4 | OpenShort | | (8) | -13 | -11 | -19 | 12 | -0.8,3 | 30 | | 24 | Mar/1 | 10 | 66.47 | 65.74 | 65.29(0.06) | 65.31(-0.31) | 65(-0.2) | 64.69 | -1.7 | | -12 | 90(-4.7) | -50 | [5] | [-33] | [-20] | -52 | -197 | DR | -0.3 | OpenShort | | (7) | -18 | -50 | -13 | -11 | -0.7,16 | 30 | | 25 | Mar/1 | 9 | 66.47 | 65.74 | 65.25(0.08) | 65.51(-0.18) | 65.13(-0.06) | 65.04 | -1.4 | | -12 | 94(-2.4) | -30 | [7] | [-15] | [-11] | -26 | -123 | DR | -0.1 | OpenShort? | | (10) | -5 | -30 | -10 | 3 | -0.2,29 | 30 | | | | |
| 26 | Feb/28 | 15 | 66.62 | 65.95 | 65.2(0.03) | 65.63(-0.18) | 65.17(-0.03) | 65.25 | -1.5 | | -8 | 97(-14.4) | -10 | [3] | [-12] | [14] | -11 | -27 | RG | 0.1 | Wait? | | (7) | -3 | 48 | -6 | -9 | 0.1,37 | 38 | | 27 | Feb/28 | 14 | 66.62 | 65.95 | 65.18(-0.11) | 65.75(-0.21) | 65.19(-0.21) | 64.91 | -1.9 | | -8 | 111(-3) | -50 | [-10] | [-31] | [-16] | -13 | 14 | DT | -0.3 | OpenShort | | (0) | -18 | -31 | -9 | -20 | -0.3,45 | 38 | | 28 | Feb/28 | 13 | 66.62 | 65.95 | 65.25(-0.11) | 65.89(-0.14) | 65.33(-0.46) | 65.13 | -1.7 | | -8 | 114(-3.7) | -50 | [-10] | [-50] | [-7] | 3 | -25 | DT | -0.2 | OpenShort | | (-8) | -40 | -6 | -7 | -20 | -0.1,55 | 38 | | 29 | Feb/28 | 12 | 66.62 | 65.95 | 65.32(-0.11) | 65.98(-0.05) | 65.63(-0.39) | 65.17 | -1.6 | | -8 | 118(-4) | -50 | [-10] | [-40] | [-20] | 8 | -8 | DT | -0.4 | OpenShort | | (-10) | -34 | -35 | -12 | -20 | -0.1,60 | 38 | | 30 | Feb/28 | 11 | 66.62 | 65.95 | 65.39(-0.11) | 66.01(0.15) | 65.89(-0.32) | 65.42 | -1.3 | | -8 | 122(-3.8) | -50 | [-10] | [-25] | [-6] | 14 | 28 | DT | -0.4 | OpenShort | | (-8) | -28 | 14 | -18 | -20 | 0,64 | 38 | | | | |
| 31 | Feb/28 | 10 | 66.62 | 65.95 | 65.46(-0.09) | 65.91(0.23) | 66.1(-0.32) | 65.32 | -1.5 | | -8 | 126(-3.3) | -50 | [-8] | [-21] | [-25] | 25 | -10 | DT | -0.7 | OpenShort | | (-10) | -28 | -44 | -14 | -20 | -0.1,77 | 38 | | 32 | Feb/28 | 9 | 66.62 | 65.95 | 65.52(-0.08) | 65.76(0.34) | 66.31(-0.2) | 65.63 | -1.1 | | -8 | 129(-2.7) | -50 | [-7] | [-6] | [-50] | 43 | 48 | DT | -0.6 | OpenShort? | | (-8) | -18 | -130 | -7 | -20 | 0.1,90 | 38 | | 33 | Feb/25 | 15 | 66.67 | 66.07 | 65.57(-0.03) | 65.54(0.43) | 66.44(0.18) | 66.56 | -0.1 | | -6 | 132(-6.3) | -35 | [-3] | [34] | [6] | 69 | 221 | UR | 0.1 | SmallShort? | | (0) | 16 | 10 | 5 | 16 | 0.8,99 | 48 | | 34 | Feb/25 | 14 | 66.67 | 66.07 | 65.59(0.02) | 65.26(0.42) | 66.32(0.27) | 66.49 | -0.2 | | -6 | 138(0.5) | -5 | [2] | [43] | [5] | 66 | 185 | RG | 0.1 | Wait | | (-3) | 24 | 0 | 8 | 20 | 0.8,96 | 48 | | 35 | Feb/25 | 13 | 66.67 | 66.07 | 65.58(0.03) | 64.99(0.36) | 66.14(0.67) | 66.49 | -0.2 | | -6 | 137(1.4) | 5 | [3] | [76] | [14] | 63 | 273 | RG | 0.3 | Wait | | (2) | 60 | 13 | 16 | 20 | 0.8,93 | 48 | | | | |
| 36 | Feb/25 | 12 | 66.67 | 66.07 | 65.56(0.02) | 64.76(0.22) | 65.7(0.75) | 66.4 | -0.3 | | -6 | 136(0.9) | 5 | [2] | [77] | [20] | 55 | 292 | RG | 0.6 | Wait | | (2) | 67 | 17 | 23 | 20 | 0.7,87 | 48 | | 37 | Feb/25 | 11 | 66.67 | 66.07 | 65.56(0) | 64.76(0) | 65.21(0.9) | 66.28 | -0.5 | | -6 | 135(-0.4) | -5 | [0] | [80] | [36] | 42 | 327 | UR | 0.9 | SmallShort | | (2) | 80 | 46 | 36 | 20 | 0.6,77 | 48 | | 38 | Feb/25 | 10 | 66.67 | 66.07 | 65.55(-0.05) | 64.62(-0.08) | 64.63(0.67) | 65.95 | -0.8 | | -6 | 136(-1.9) | -15 | [-5] | [55] | [35] | 14 | 271 | UR | 1.1 | SmallShort | | (-3) | 60 | 49 | 33 | 20 | 0.3,56 | 48 | | 39 | Feb/25 | 9 | 66.67 | 66.07 | 65.58(-0.05) | 64.67(-0.15) | 64.2(0.56) | 65.6 | -1.2 | | -6 | 137(-0.7) | -5 | [-5] | [42] | [77] | -15 | 184 | UR | 1.2 | SmallShort? | | (-7) | 50 | 184 | 30 | 20 | 0,35 | 48 | | 40 | Feb/24 | 15 | 66.71 | 66.06 | 65.61(-0.12) | 64.77(-0.35) | 63.84(0.05) | 64.32 | -2.7 | | -11 | 138(6.8) | -50 | [-11] | [-18] | [26] | -65 | -73 | DP | 0.4 | OpenShort? | | (-14) | 5 | 61 | 15 | 20 | -1.1,13 | 26 | | | | |
| 41 | Feb/24 | 14 | 66.71 | 66.06 | 65.69(-0.15) | 65(-0.43) | 63.81(-0.33) | 63.9 | -3.2 | | -11 | 131(8.4) | -50 | [-14] | [-59] | [21] | -84 | -201 | DP | 0.1 | OpenShort | | (-16) | -31 | 66 | 12 | -20 | -1.5,4 | 26 | | 42 | Feb/24 | 13 | 66.71 | 66.06 | 65.79(-0.2) | 65.28(-0.49) | 64.02(-0.9) | 63.45 | -3.7 | | -11 | 123(17) | -50 | [-19] | [-116] | [-20] | -105 | -385 | DT | -0.5 | HoldShort | | (-19) | -85 | -41 | 3 | -20 | -2.2,0 | 26 | | 43 | Feb/24 | 12 | 66.71 | 66.06 | 65.92(-0.14) | 65.6(-0.47) | 64.6(-0.83) | 63.73 | -3.4 | | -11 | 106(15.7) | -50 | [-13] | [-107] | [-12] | -110 | -399 | DT | -0.9 | HoldShort | | (-16) | -78 | -7 | -6 | -20 | -2.4,0 | 26 | | 44 | Feb/24 | 11 | 66.71 | 66.06 | 66.01(-0.17) | 65.91(-0.41) | 65.14(-0.88) | 63.78 | -3.3 | | -11 | 90(22.4) | -50 | [-16] | [-110] | [-42] | -120 | -392 | DT | -1.7 | HoldShort | | (-14) | -83 | -68 | -44 | -20 | -2.8,0 | 26 | | 45 | Feb/24 | 10 | 66.71 | 66.06 | 66.12(-0.14) | 66.18(-0.29) | 65.72(-0.74) | 64.25 | -2.8 | | -11 | 68(20.3) | -50 | [-13] | [-91] | [-52] | -114 | -326 | DT | -2.5 | HoldShort | | (-11) | -70 | -97 | -51 | -20 | -3.1,14 | 26 | | | | |
| 46 | Feb/24 | 9 | 66.71 | 66.06 | 66.21(-0.11) | 66.37(-0.17) | 66.21(-0.5) | 64.93 | -2 | | -11 | 48(12) | -50 | [-10] | [-62] | [-82] | -93 | -205 | DT | -3.1 | OpenShort? | | (-10) | -47 | -193 | -51 | -20 | -3.1,35 | 26 | | 47 | Feb/23 | 15 | 66.82 | 66.38 | 66.28(0.02) | 66.48(-0.02) | 66.54(-0.11) | 66.31 | -0.7 | | -7 | 36(-7.2) | -50 | [2] | [-13] | [-11] | 12 | -49 | DR | -0.7 | OpenShort? | | (0) | -10 | -22 | -19 | -10 | 0.1,59 | 35 | | 48 | Feb/23 | 14 | 66.82 | 66.38 | 66.27(0.03) | 66.48(0) | 66.61(-0.1) | 66.47 | -0.5 | | -7 | 43(0.2) | -45 | [3] | [-11] | [-5] | 40 | -29 | DR | -0.4 | OpenShort | | (3) | -10 | -19 | 13 | -7 | 0.6,75 | 35 | | 49 | Feb/23 | 13 | 66.82 | 66.38 | 66.25(0.03) | 66.49(0.08) | 66.68(0.08) | 66.6 | -0.3 | | -7 | 43(1.5) | -20 | [3] | [11] | [0] | 60 | 39 | RG | -0.3 | Wait | | (5) | 8 | -8 | 20 | -1 | 1.1,82 | 35 | | 50 | Feb/23 | 12 | 66.82 | 66.38 | 66.23(0.03) | 66.44(0.09) | 66.63(0.17) | 66.66 | -0.2 | | -7 | 41(2.2) | -20 | [3] | [20] | [5] | 70 | 73 | RG | 0.1 | Wait | | (3) | 17 | 2 | 23 | 1 | 1.4,85 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|