|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $134.4000 One month high (close): $156.6000
JPM Daily Change: -2.81% Daily StdDev 1.8% JPM EMA_5_Trend: -1.93% 10Minute StdDev: $2.522
Latest Price : $134.4(-2.81%) | Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($2.5) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($3.8) Mon. Feb 28, 2022($3) Fri. Feb 25, 2022($3.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 148.47 | 143.18 | 137.37(-0.03) | 136.53(-0.47) | 134.64(-0.74) | 133.76 | -2.1 | | -22 | 31(0.9) | -50 | [-2] | [-61] | [4] | -90 | -400 | DP | -0.4 | OpenShort | | (-3) | -41 | 28 | -13 | -20 | -1.7,3 | 25 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.53(hourly_sma_10 2.07%) 137.37(hourly_sma_20 2.7%) 143.18(daily_ema_10 7.04%) 148.47(daily_ema_20 11%)
|
| | | 2 | Mar/4 | 11 | 148.47 | 143.18 | 137.41(-0.08) | 137.18(-0.46) | 135.64(-0.82) | 133.15 | -2.2 | | -22 | 30(2.6) | -50 | [-4] | [-66] | [-26] | -103 | -424 | DT | -1.2 | HoldShort | | (-3) | -46 | -31 | -37 | -20 | -2.1,0 | 25 | | 3 | Mar/4 | 10 | 148.47 | 143.18 | 137.52(-0.05) | 137.81(-0.37) | 136.76(-0.62) | 133.83 | -2.1 | | -22 | 27(1.7) | -50 | [-3] | [-52] | [-26] | -81 | -364 | DT | -1.5 | OpenShort | | (-3) | -34 | -29 | -38 | -20 | -1.9,17 | 25 | | 4 | Mar/4 | 9 | 148.47 | 143.18 | 137.59(-0.09) | 138.32(-0.35) | 137.61(-0.47) | 134.48 | -2 | | -22 | 26(2) | -50 | [-5] | [-43] | [-67] | -52 | -254 | DT | -1.8 | OpenShort? | | (-3) | -26 | -158 | -26 | -20 | -1.7,41 | 25 | | 5 | Mar/3 | 15 | 149.27 | 144.91 | 137.71(-0.02) | 138.8(-0.08) | 138.26(-0.14) | 138.04 | -1.8 | | -18 | 24(-3.4) | -50 | [-1] | [-16] | [-12] | 9 | 5 | DT | -0.1 | OpenShort? | | (3) | -8 | -29 | -4 | -20 | 0.2,54 | 26 | | | | |
| 6 | Mar/3 | 14 | 149.27 | 144.91 | 137.74(-0.09) | 138.8(0) | 138.46(-0.19) | 138.71 | -1.7 | | -18 | 27(-2.9) | -50 | [-5] | [-18] | [1] | 34 | 109 | DP | 0.2 | OpenShort | | (1) | -11 | 4 | 4 | -9 | 0.6,69 | 26 | | 7 | Mar/3 | 13 | 149.27 | 144.91 | 137.87(-0.11) | 138.91(0.06) | 138.72(-0.09) | 138.61 | -1.7 | | -18 | 30(-3.1) | -50 | [-6] | [-11] | [1] | 25 | 130 | DP | -0.1 | OpenShort | | (-7) | -5 | 12 | -3 | -20 | 0.4,65 | 26 | | 8 | Mar/3 | 12 | 149.27 | 144.91 | 138.02(-0.17) | 138.82(0.03) | 138.84(-0.14) | 138.33 | -1.8 | | -18 | 33(-4.4) | -50 | [-10] | [-15] | [7] | 22 | 144 | DP | -0.3 | OpenShort | | (-8) | -8 | 33 | -5 | -20 | 0.2,67 | 26 | | 9 | Mar/3 | 11 | 149.27 | 144.91 | 138.26(-0.25) | 138.78(0.1) | 139.03(-0.26) | 137.6 | -1.9 | | -18 | 37(-5.5) | -50 | [-14] | [-21] | [-26] | 21 | 119 | DT | -0.6 | OpenShort | | (-12) | -15 | -58 | -2 | -20 | -0.3,78 | 26 | | 10 | Mar/3 | 10 | 149.27 | 144.91 | 138.6(-0.18) | 138.64(0.31) | 139.39(0.01) | 138.91 | -1.7 | | -18 | 43(-4.4) | -50 | [-10] | [1] | [-20] | 35 | 188 | RG | -0.2 | Wait | | (-12) | 1 | -54 | 9 | -20 | 0.1,82 | 26 | | | | |
| 11 | Mar/3 | 9 | 149.27 | 144.91 | 138.85(-0.12) | 138.21(0.41) | 139.37(0.19) | 140.14 | -1.5 | | -18 | 47(-2.3) | -50 | [-7] | [14] | [15] | 38 | 243 | UR | 0.3 | SmallShort? | | (-9) | 11 | 37 | 13 | 9 | 0.4,78 | 26 | | 12 | Mar/2 | 15 | 149.91 | 146.57 | 139.01(-0.16) | 137.64(0.3) | 139.11(0.21) | 139.29 | -1.9 | | -16 | 50(-8.2) | -50 | [-9] | [12] | [5] | 26 | 212 | UR | 0.1 | SmallShort? | | (-9) | 12 | 2 | 13 | 20 | 0.1,73 | 26 | | 13 | Mar/2 | 14 | 149.91 | 146.57 | 139.23(-0.33) | 137.23(0.27) | 138.82(0.21) | 139.24 | -1.9 | | -16 | 58(-10.7) | -50 | [-18] | [9] | [6] | 7 | 346 | UR | 0.1 | SmallShort | | (-10) | 12 | 2 | 10 | 20 | 0,57 | 26 | | 14 | Mar/2 | 13 | 149.91 | 146.57 | 139.69(-0.34) | 136.86(0.18) | 138.53(0.47) | 139.18 | -1.9 | | -16 | 69(-8.9) | -50 | [-19] | [21] | [11] | -1 | 374 | UR | 0.2 | SmallShort | | (-22) | 26 | 7 | 14 | 20 | -0.1,52 | 26 | | 15 | Mar/2 | 12 | 149.91 | 146.57 | 140.17(-0.38) | 136.61(0.04) | 137.88(0.62) | 139.02 | -2 | | -16 | 77(-8.3) | -50 | [-21] | [25] | [14] | -14 | 404 | UR | 0.3 | SmallShort | | (-22) | 34 | 9 | 13 | 20 | -0.3,44 | 26 | | | | |
| 16 | Mar/2 | 11 | 149.91 | 146.57 | 140.7(-0.38) | 136.55(-0.2) | 137.03(0.63) | 138.81 | -2 | | -16 | 86(-6.3) | -40 | [-21] | [19] | [31] | -22 | 357 | UR | 0.4 | SmallShort | | (-25) | 35 | 46 | 17 | 20 | -0.4,38 | 26 | | 17 | Mar/2 | 10 | 149.91 | 146.57 | 141.24(-0.36) | 136.82(-0.29) | 136.17(0.4) | 137.78 | -2.2 | | -16 | 92(-2.7) | -50 | [-20] | [4] | [9] | -42 | 177 | UR | 0.3 | SmallShort | | (-27) | 22 | -6 | 15 | 20 | -0.7,26 | 26 | | 18 | Mar/2 | 9 | 149.91 | 146.57 | 141.75(-0.33) | 137.22(-0.37) | 135.63(0.33) | 137.91 | -2.2 | | -16 | 95(-0.8) | -25 | [-18] | [-2] | [42] | -52 | 103 | DP | 0.4 | OpenShort? | | (-23) | 18 | 91 | 14 | 20 | -0.7,16 | 26 | | 19 | Mar/1 | 15 | 150.56 | 148.13 | 142.22(-0.37) | 137.73(-0.59) | 135.19(-0.1) | 135.89 | -3 | | -14 | 96(-9) | -50 | [-21] | [-33] | [20] | -74 | -137 | DP | 0.1 | OpenShort? | | (-25) | -6 | 47 | 8 | 20 | -1.2,6 | 22 | | 20 | Mar/1 | 14 | 150.56 | 148.13 | 142.75(-0.32) | 138.55(-0.68) | 135.32(-0.56) | 134.85 | -3.2 | | -14 | 105(6.9) | -50 | [-18] | [-60] | [3] | -87 | -387 | DP | -0.1 | OpenShort | | (-26) | -31 | 18 | 5 | -20 | -1.5,1 | 22 | | | | |
| 21 | Mar/1 | 13 | 150.56 | 148.13 | 143.21(-0.28) | 139.5(-0.61) | 136.08(-1) | 134.45 | -3.3 | | -14 | 98(8.4) | -50 | [-16] | [-82] | [-20] | -95 | -582 | DT | -0.3 | OpenShort | | (-22) | -56 | -32 | 3 | -20 | -1.8,0 | 22 | | 22 | Mar/1 | 12 | 150.56 | 148.13 | 143.61(-0.2) | 140.36(-0.62) | 137.45(-0.99) | 135.15 | -3.1 | | -14 | 89(8.4) | -50 | [-11] | [-81] | [-18] | -98 | -634 | DT | -0.5 | OpenShort | | (-17) | -55 | -21 | 0 | -20 | -1.9,0 | 22 | | 23 | Mar/1 | 11 | 150.56 | 148.13 | 143.9(-0.19) | 141.24(-0.9) | 138.83(-1.03) | 135.61 | -3 | | -14 | 81(8) | -50 | [-11] | [-91] | [-24] | -103 | -640 | DT | -0.8 | HoldShort | | (-12) | -57 | -46 | -11 | -20 | -2.1,0 | 22 | | 24 | Mar/1 | 10 | 150.56 | 148.13 | 144.17(-0.23) | 142.52(-0.89) | 140.27(-1.16) | 136.64 | -2.8 | | -14 | 73(9.5) | -50 | [-13] | [-98] | [-39] | -103 | -574 | DT | -1 | HoldShort | | (-10) | -64 | -82 | -16 | -20 | -2.1,0 | 22 | | 25 | Mar/1 | 9 | 150.56 | 148.13 | 144.5(-0.11) | 143.8(-0.72) | 141.91(-0.71) | 138.48 | -2.4 | | -14 | 63(4.1) | -50 | [-6] | [-67] | [-54] | -98 | -482 | DT | -1.1 | OpenShort? | | (-9) | -39 | -129 | -19 | -20 | -1.9,0 | 22 | | | | |
| 26 | Feb/28 | 15 | 151.27 | 149.84 | 144.66(-0.01) | 144.85(-0.56) | 142.92(-0.25) | 141.45 | -2.6 | | -8 | 59(-18.6) | -50 | [-1] | [-34] | [-11] | -70 | -267 | DT | -0.5 | OpenShort? | | (-2) | -14 | -15 | -15 | -20 | -1.1,8 | 34 | | 27 | Feb/28 | 14 | 151.27 | 149.84 | 144.67(-0.24) | 145.66(-0.44) | 143.28(-0.26) | 141.79 | -2.5 | | -8 | 78(-1.2) | -50 | [-14] | [-36] | [-26] | -54 | -34 | DT | -0.5 | OpenShort | | (0) | -15 | -51 | -9 | -20 | -1,21 | 34 | | 28 | Feb/28 | 13 | 151.27 | 149.84 | 145.02(-0.23) | 146.3(-0.29) | 143.66(-0.77) | 142.97 | -2.2 | | -8 | 79(-3.2) | -50 | [-13] | [-61] | [-26] | -40 | -104 | DT | -0.2 | OpenShort | | (-13) | -45 | -52 | -6 | -20 | -0.7,28 | 34 | | 29 | Feb/28 | 12 | 151.27 | 149.84 | 145.35(-0.19) | 146.72(-0.16) | 144.78(-0.61) | 144.18 | -1.9 | | -8 | 82(-4.2) | -50 | [-11] | [-47] | [-8] | -25 | -46 | DT | -0.2 | OpenShort | | (-12) | -36 | -1 | -8 | -20 | -0.4,35 | 34 | | 30 | Feb/28 | 11 | 151.27 | 149.84 | 145.63(-0.23) | 146.95(0.02) | 145.67(-0.75) | 144.2 | -1.9 | | -8 | 86(-4.6) | -50 | [-13] | [-50] | [-1] | -27 | -59 | DT | -0.5 | OpenShort | | (-13) | -44 | 42 | -27 | -20 | -0.4,33 | 34 | | | | |
| 31 | Feb/28 | 10 | 151.27 | 149.84 | 145.97(-0.27) | 146.92(0.02) | 146.77(-0.9) | 143.22 | -2.2 | | -8 | 91(-1.9) | -50 | [-16] | [-60] | [-25] | -21 | -148 | DT | -1 | OpenShort | | (-17) | -52 | -18 | -25 | -20 | -0.8,49 | 34 | | 32 | Feb/28 | 9 | 151.27 | 149.84 | 146.36(-0.25) | 146.89(0.22) | 148.11(-0.56) | 143.64 | -2 | | -8 | 93(-3.1) | -50 | [-15] | [-34] | [-86] | 0 | -86 | DT | -1.3 | OpenShort? | | (-15) | -33 | -204 | -17 | -20 | -0.8,70 | 34 | | 33 | Feb/25 | 15 | 151.59 | 151.12 | 146.73(-0.15) | 146.57(0.51) | 148.94(0.18) | 148.57 | -0.9 | | -2 | 96(-21.7) | -50 | [-9] | [21] | [-4] | 54 | 314 | RG | -0.1 | Wait? | | (-6) | 11 | -12 | 4 | -9 | 0.5,91 | 43 | | 34 | Feb/25 | 14 | 151.59 | 151.12 | 146.95(-0.1) | 145.83(0.44) | 148.67(0.3) | 148.86 | -0.8 | | -2 | 118(-4.2) | -50 | [-6] | [27] | [-4] | 54 | 301 | RG | 0 | Wait | | (-9) | 18 | -31 | 13 | 20 | 0.5,91 | 43 | | 35 | Feb/25 | 13 | 151.59 | 151.12 | 147.1(-0.06) | 145.19(0.51) | 148.22(0.79) | 149.61 | -0.6 | | -2 | 122(-2.4) | -5 | [-4] | [59] | [13] | 52 | 421 | UR | 0.4 | SmallShort | | (-6) | 47 | 3 | 20 | 20 | 0.6,87 | 43 | | | | |
| 36 | Feb/25 | 12 | 151.59 | 151.12 | 147.19(-0.06) | 144.46(0.55) | 147.06(0.98) | 149.54 | -0.6 | | -2 | 124(-2.3) | -5 | [-4] | [72] | [33] | 41 | 457 | UR | 0.6 | SmallShort | | (-4) | 58 | 58 | 22 | 20 | 0.6,76 | 43 | | 37 | Feb/25 | 11 | 151.59 | 151.12 | 147.28(-0.15) | 143.67(-0.05) | 145.64(1) | 148.13 | -1.1 | | -2 | 127(-4.7) | -20 | [-9] | [54] | [36] | 16 | 448 | UR | 0.6 | SmallShort | | (-7) | 60 | 41 | 25 | 20 | 0.2,61 | 43 | | 38 | Feb/25 | 10 | 151.59 | 151.12 | 147.5(-0.19) | 143.74(-0.17) | 144.2(0.83) | 147.14 | -1.4 | | -2 | 131(-4.2) | -10 | [-11] | [39] | [27] | -7 | 366 | UR | 0.7 | SmallShort | | (-12) | 49 | 19 | 24 | 20 | -0.1,46 | 43 | | 39 | Feb/25 | 9 | 151.59 | 151.12 | 147.78(-0.19) | 143.99(-0.23) | 143.02(0.6) | 146.68 | -1.5 | | -2 | 136(-3.4) | 0 | [-11] | [24] | [59] | -26 | 259 | UR | 0.8 | SmallShort? | | (-13) | 36 | 120 | 23 | 20 | -0.3,32 | 43 | | 40 | Feb/24 | 15 | 151.51 | 151.91 | 148.06(-0.28) | 144.32(-0.48) | 142.16(0.23) | 143.86 | -2.2 | | -3 | 139(8.7) | -10 | [-17] | [-9] | [28] | -60 | 48 | DP | 0.4 | OpenShort? | | (-18) | 14 | 58 | 13 | 20 | -0.9,13 | 46 | | | | |
| 41 | Feb/24 | 14 | 151.51 | 151.91 | 148.47(-0.32) | 145.01(-0.56) | 141.83(0.11) | 142.52 | -2.6 | | -3 | 130(4.4) | -20 | [-19] | [-19] | [26] | -78 | -58 | DP | 0.2 | OpenShort | | (-21) | 7 | 75 | 8 | 0 | -1.3,5 | 46 | | 42 | Feb/24 | 13 | 151.51 | 151.91 | 148.95(-0.39) | 145.83(-0.74) | 141.68(-1.14) | 140.79 | -3.1 | | -3 | 126(11.5) | -50 | [-24] | [-101] | [-11] | -96 | -447 | DT | -0.2 | OpenShort | | (-25) | -69 | -14 | 7 | -20 | -1.9,2 | 46 | | 43 | Feb/24 | 12 | 151.51 | 151.91 | 149.54(-0.35) | 146.91(-0.78) | 143.31(-1.15) | 141.11 | -3 | | -3 | 114(13.7) | -50 | [-21] | [-102] | [-26] | -99 | -498 | DT | -0.6 | OpenShort | | (-24) | -69 | -60 | 16 | -20 | -2.1,4 | 46 | | 44 | Feb/24 | 11 | 151.51 | 151.91 | 150.06(-0.31) | 148.06(-0.64) | 144.98(-1.02) | 142.51 | -2.6 | | -3 | 101(12.9) | -50 | [-19] | [-89] | [-7] | -101 | -445 | DT | -0.7 | HoldShort | | (-20) | -61 | 8 | 6 | -20 | -2.2,4 | 46 | | 45 | Feb/24 | 10 | 151.51 | 151.91 | 150.53(-0.32) | 149.01(-0.59) | 146.47(-1.13) | 142.33 | -2.7 | | -3 | 88(17.7) | -50 | [-19] | [-95] | [-7] | -116 | -503 | DT | -1.4 | HoldShort | | (-20) | -68 | 26 | -2 | -20 | -2.7,2 | 46 | | | | |
| 46 | Feb/24 | 9 | 151.51 | 151.91 | 151.01(-0.37) | 149.9(-0.66) | 148.15(-1.22) | 141.74 | -2.8 | | -3 | 70(38.6) | -50 | [-22] | [-103] | [-117] | -148 | -546 | DT | -2.7 | HoldShort? | | (-22) | -74 | -287 | -13 | -20 | -3.9,0 | 46 | | 47 | Feb/23 | 15 | 151.73 | 153.16 | 151.57(-0.16) | 150.89(-0.25) | 149.98(-0.36) | 148.69 | -1 | | 3 | 31(2.8) | -50 | [-10] | [-34] | [-17] | -118 | -122 | DT | -1.2 | HoldShort? | | (-9) | -22 | -36 | -9 | -20 | -2.7,0 | 50 | | 48 | Feb/23 | 14 | 151.73 | 153.16 | 151.81(-0.05) | 151.27(-0.19) | 150.52(-0.42) | 149.58 | -0.7 | | 3 | 29(4) | -30 | [-3] | [-34] | [-16] | -111 | -205 | DT | -1 | HoldShort | | (-8) | -26 | -19 | -37 | -20 | -2.5,2 | 50 | | 49 | Feb/23 | 13 | 151.73 | 153.16 | 151.89(-0.05) | 151.56(-0.16) | 151.15(-0.26) | 150.04 | -0.5 | | 3 | 25(3.9) | -30 | [-3] | [-24] | [-20] | -108 | -135 | DT | -1.4 | HoldShort | | (-3) | -16 | -33 | -36 | -20 | -2.4,2 | 50 | | 50 | Feb/23 | 12 | 151.73 | 153.16 | 151.97(-0.04) | 151.81(-0.07) | 151.55(-0.06) | 150.85 | -0.3 | | 3 | 21(1.3) | -5 | [-3] | [-9] | [-5] | -91 | -44 | RG | -1.1 | SmallLong | | (-2) | -4 | 6 | -30 | -20 | -1.7,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|