|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.6400 One month high (close): $34.1100
GPRE Daily Change: -5.69% Daily StdDev 4.2% GPRE EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $30.18(-5.69%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 30.17 | 30.42 | 32.7(-0.3) | 31.8(-0.78) | 31.15(-1.02) | 30.79 | 0.3 | | 2 | 47(3.8) | -50 | [-7] | [-34] | [-10] | -95 | -544 | DT | -0.3 | OpenShort | | (-9) | -24 | -15 | 4 | -20 | -1.8,0 | 52 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces: 30.17(daily_ema_20 -2.01%)
Support Levels: 30.42(weak_daily_ema_10 -1.2%)
Resistance Levels: 31.8(weak_hourly_sma_10 3.28%) 32.7(weak_hourly_sma_20 6.2%)
|
| | | 2 | Mar/4 | 11 | 30.17 | 30.42 | 32.8(-0.27) | 32.05(-1.02) | 31.47(-0.88) | 30.96 | 0.3 | | 2 | 43(4.3) | -25 | [-6] | [-33] | [-1] | -95 | -516 | DT | -0.5 | OpenShort | | (-8) | -21 | 1 | -1 | -16 | -1.8,0 | 52 | | 3 | Mar/4 | 10 | 30.17 | 30.42 | 32.89(-0.3) | 32.38(-1.01) | 31.75(-0.84) | 30.95 | 0.3 | | 2 | 39(5.5) | -50 | [-7] | [-32] | [-16] | -105 | -513 | DT | -0.9 | HoldShort | | (-7) | -20 | -17 | -10 | -20 | -2.2,0 | 52 | | 4 | Mar/4 | 9 | 30.17 | 30.42 | 32.99(-0.3) | 32.71(-0.88) | 32.02(-0.87) | 31.14 | 0.4 | | 2 | 33(4.6) | -50 | [-7] | [-31] | [-33] | -107 | -490 | DT | -1.1 | HoldShort? | | (-7) | -21 | -63 | -8 | -20 | -2.4,3 | 52 | | 5 | Mar/3 | 15 | 30.18 | 30.15 | 33.09(-0.18) | 33(-0.54) | 32.3(-0.49) | 31.88 | 0.7 | | 2 | 29(2.7) | -50 | [-4] | [-17] | [-28] | -91 | -319 | DT | -0.6 | OpenShort? | | (-7) | -12 | -46 | -3 | -20 | -1.8,4 | 47 | | | | |
| 6 | Mar/3 | 14 | 30.18 | 30.15 | 33.15(0.03) | 33.18(-0.3) | 32.46(-0.52) | 32.43 | 1 | | 2 | 26(-0.5) | 5 | [1] | [-13] | [-5] | -76 | -359 | DR | -0 | HoldShort | | (-3) | -13 | 10 | -8 | -20 | -1.2,4 | 47 | | 7 | Mar/3 | 13 | 30.18 | 30.15 | 33.14(0.09) | 33.28(-0.39) | 32.63(-1.18) | 32.31 | 0.9 | | 2 | 26(-2.2) | -10 | [2] | [-30] | [-12] | -84 | -590 | DR | -0.5 | HoldShort | | (0) | -28 | 5 | -22 | -20 | -1.4,1 | 47 | | 8 | Mar/3 | 12 | 30.18 | 30.15 | 33.11(0.09) | 33.41(-0.45) | 33.02(-1.17) | 32.25 | 0.9 | | 2 | 29(-2.2) | -15 | [2] | [-30] | [-30] | -83 | -597 | DR | -1.2 | HoldShort | | (3) | -28 | -33 | -41 | -20 | -1.3,0 | 47 | | 9 | Mar/3 | 11 | 30.18 | 30.15 | 33.08(0.12) | 33.56(-0.09) | 33.41(-0.89) | 32.64 | 1.1 | | 2 | 31(-2.3) | -10 | [3] | [-19] | [-21] | -53 | -430 | DR | -1.1 | OpenShort | | (4) | -21 | 0 | -48 | -20 | -0.6,12 | 47 | | 10 | Mar/3 | 10 | 30.18 | 30.15 | 33.04(0.06) | 33.59(-0.09) | 33.71(-0.65) | 32.64 | 1.1 | | 2 | 33(-0.9) | -30 | [1] | [-14] | [-40] | -17 | -314 | DR | -1.4 | OpenShort | | (4) | -16 | -55 | -36 | -20 | -0.5,46 | 47 | | | | |
| 11 | Mar/3 | 9 | 30.18 | 30.15 | 33.02(0.21) | 33.62(0.18) | 33.93(-0.03) | 33.31 | 1.3 | | 2 | 34(-0.9) | -15 | [5] | [5] | [-34] | 39 | -100 | CR | -0.8 | HoldShort? | | (5) | -1 | -74 | -15 | -20 | 0.4,79 | 47 | | 12 | Mar/2 | 15 | 30.13 | 29.76 | 32.95(0.37) | 33.56(0.45) | 33.94(0.38) | 34.24 | 1.8 | | 2 | 35(0.8) | 50 | [9] | [21] | [6] | 90 | 149 | UT | 0.4 | HoldLong? | | (10) | 9 | 4 | 6 | 20 | 1.6,100 | 52 | | 13 | Mar/2 | 14 | 30.13 | 29.76 | 32.83(0.64) | 33.41(0.45) | 33.81(0.33) | 34.19 | 1.8 | | 2 | 34(-6.6) | 50 | [15] | [21] | [8] | 91 | -77 | UT | 0.5 | HoldLong | | (10) | 8 | 3 | 5 | 20 | 1.7,98 | 52 | | 14 | Mar/2 | 13 | 30.13 | 29.76 | 32.62(0.62) | 33.26(0.24) | 33.7(0.72) | 34.15 | 1.7 | | 2 | 41(-3.3) | 50 | [15] | [28] | [26] | 85 | 82 | UT | 0.5 | HoldLong | | (19) | 17 | 46 | 3 | 20 | 1.6,95 | 52 | | 15 | Mar/2 | 12 | 30.13 | 29.76 | 32.42(0.56) | 33.18(0.18) | 33.46(0.45) | 33.59 | 1.5 | | 2 | 44(-4) | 50 | [13] | [21] | [6] | 73 | -31 | UT | 0.1 | OpenLong | | (15) | 11 | 6 | -2 | 20 | 1.2,93 | 52 | | | | |
| 16 | Mar/2 | 11 | 30.13 | 29.76 | 32.24(0.5) | 33.12(0.36) | 33.31(0.39) | 33.52 | 1.5 | | 2 | 48(-2.4) | 50 | [12] | [21] | [0] | 75 | 45 | UT | 0.2 | HoldLong | | (15) | 9 | -4 | 6 | 6 | 1.2,95 | 52 | | 17 | Mar/2 | 10 | 30.13 | 29.76 | 32.08(0.53) | 33(0.58) | 33.18(0.55) | 33.57 | 1.5 | | 2 | 50(0) | 50 | [13] | [28] | [-2] | 77 | 116 | CR | 0.3 | OpenShort | | (15) | 13 | -10 | 5 | 6 | 1.3,94 | 52 | | 18 | Mar/2 | 9 | 30.13 | 29.76 | 31.91(0.54) | 32.81(0.61) | 33(0.55) | 33.69 | 1.5 | | 2 | 50(0.9) | 50 | [13] | [28] | [26] | 79 | 209 | UT | 0.6 | HoldLong? | | (16) | 13 | 63 | 6 | 20 | 1.5,91 | 52 | | 19 | Mar/1 | 15 | 29.99 | 29.2 | 31.74(0.47) | 32.61(0.37) | 32.82(-0.27) | 32.93 | 1.4 | | 0 | 50(-4.7) | 50 | [11] | [6] | [1] | 57 | -102 | UT | 0.1 | OpenLong? | | (12) | -7 | 5 | -4 | 6 | 1,82 | 54 | | 20 | Mar/1 | 14 | 29.99 | 29.2 | 31.59(0.54) | 32.49(0.19) | 32.91(-0.06) | 32.87 | 1.3 | | 0 | 54(-2.3) | 45 | [13] | [9] | [4] | 62 | -81 | UT | -0 | OpenLong | | (13) | -1 | 6 | -5 | 20 | 1.1,84 | 54 | | | | |
| 21 | Mar/1 | 13 | 29.99 | 29.2 | 31.42(0.67) | 32.43(0.28) | 32.93(0.37) | 32.8 | 1.3 | | 0 | 57(-4.2) | 50 | [16] | [21] | [2] | 61 | -69 | UT | -0.1 | OpenLong | | (16) | 9 | 4 | -11 | 20 | 1.1,83 | 54 | | 22 | Mar/1 | 12 | 29.99 | 29.2 | 31.21(0.68) | 32.34(0.25) | 32.81(0.58) | 32.75 | 1.3 | | 0 | 61(-3.9) | 50 | [16] | [26] | [0] | 69 | 22 | UT | -0 | OpenLong | | (19) | 14 | -4 | -6 | 20 | 1.2,89 | 54 | | 23 | Mar/1 | 11 | 29.99 | 29.2 | 31(0.75) | 32.26(0.88) | 32.62(0.71) | 32.8 | 1.3 | | 0 | 65(-2.8) | 30 | [18] | [37] | [-19] | 78 | 79 | CR | 0.1 | OpenShort | | (19) | 17 | -44 | 0 | -20 | 1.3,95 | 54 | | 24 | Mar/1 | 10 | 29.99 | 29.2 | 30.77(0.75) | 31.98(0.98) | 32.39(1) | 33.34 | 1.6 | | 0 | 67(2.8) | 50 | [18] | [45] | [19] | 95 | 401 | UT | 0.7 | OpenLong | | (24) | 24 | 31 | 10 | 20 | 1.8,100 | 54 | | 25 | Mar/1 | 9 | 29.99 | 29.2 | 30.54(0.76) | 31.67(0.99) | 32.07(0.53) | 32.96 | 1.4 | | 0 | 65(2.1) | 50 | [18] | [34] | [26] | 88 | 237 | UT | 0.6 | OpenLong? | | (21) | 13 | 58 | 6 | 20 | 1.7,95 | 54 | | | | |
| 26 | Feb/28 | 15 | 29.84 | 28.56 | 30.31(0.83) | 31.36(0.71) | 31.9(0.16) | 32.28 | 1.2 | | -3 | 63(-6.2) | 50 | [20] | [20] | [22] | 78 | -49 | UT | 0.3 | HoldLong? | | (18) | 4 | 49 | -1 | 20 | 1.5,90 | 54 | | 27 | Feb/28 | 14 | 29.84 | 28.56 | 30.06(0.7) | 31.14(0.39) | 31.85(-0.19) | 31.71 | 0.9 | | -3 | 69(-3.4) | 25 | [17] | [7] | [2] | 64 | -116 | UT | -0.1 | OpenLong | | (21) | -5 | 4 | -11 | 20 | 1.2,84 | 54 | | 28 | Feb/28 | 13 | 29.84 | 28.56 | 29.85(0.71) | 31.02(0.45) | 31.91(1.04) | 31.66 | 0.9 | | -3 | 72(-1.5) | 50 | [17] | [38] | [1] | 70 | 211 | UT | -0.2 | OpenLong | | (20) | 25 | -4 | -9 | 20 | 1.2,90 | 54 | | 29 | Feb/28 | 12 | 29.84 | 28.56 | 29.64(0.71) | 30.88(0.59) | 31.58(1.02) | 31.71 | 0.9 | | -3 | 74(1) | 30 | [17] | [39] | [-12] | 80 | 298 | CR | 0.1 | OpenShort | | (21) | 25 | -46 | -7 | 20 | 1.4,95 | 54 | | 30 | Feb/28 | 11 | 29.84 | 28.56 | 29.43(0.72) | 30.7(0.92) | 31.26(1.46) | 32.25 | 1.2 | | -3 | 73(5.5) | 50 | [18] | [54] | [21] | 98 | 642 | UT | 0.7 | OpenLong | | (22) | 35 | 20 | 10 | 20 | 1.9,100 | 54 | | | | |
| 31 | Feb/28 | 10 | 29.84 | 28.56 | 29.22(0.76) | 30.42(1.13) | 30.81(1.25) | 32.02 | 1.1 | | -3 | 67(6.2) | 50 | [18] | [51] | [15] | 96 | 565 | UT | 0.9 | OpenLong | | (21) | 30 | 10 | 6 | 20 | 2,96 | 54 | | 32 | Feb/28 | 9 | 29.84 | 28.56 | 29(0.66) | 30.08(1.14) | 30.43(1) | 31.9 | 1 | | -3 | 61(8.3) | 50 | [16] | [45] | [73] | 102 | 638 | UT | 1.2 | HoldLong? | | (21) | 24 | 173 | 8 | 20 | 2.3,94 | 54 | | 33 | Feb/25 | 15 | 29.67 | 28.22 | 28.81(0.38) | 29.74(0.61) | 30.13(-0.17) | 30 | 0.2 | | -9 | 53(-2.1) | -30 | [9] | [4] | [-11] | 68 | 37 | CR | -0.1 | HoldShort? | | (10) | -4 | -15 | -7 | -20 | 1.1,90 | 48 | | 34 | Feb/25 | 14 | 29.67 | 28.22 | 28.7(0.6) | 29.56(0.48) | 30.18(0.17) | 30.17 | 0.3 | | -9 | 55(-0.9) | 5 | [15] | [13] | [6] | 77 | -6 | RG | -0 | Wait | | (12) | 4 | 16 | -8 | 20 | 1.4,92 | 48 | | 35 | Feb/25 | 13 | 29.67 | 28.22 | 28.53(0.56) | 29.42(0.55) | 30.13(0.3) | 30 | 0.2 | | -9 | 56(-1.6) | -5 | [14] | [17] | [-4] | 79 | 70 | CR | -0.1 | OpenShort | | (16) | 8 | -12 | -10 | 20 | 1.4,94 | 48 | | | | |
| 36 | Feb/25 | 12 | 29.67 | 28.22 | 28.37(0.64) | 29.26(0.97) | 30.04(1.08) | 30.13 | 0.2 | | -9 | 57(1.6) | 10 | [16] | [42] | [-6] | 88 | 276 | CR | 0.1 | OpenShort | | (18) | 27 | -20 | -7 | 16 | 1.6,98 | 48 | | 37 | Feb/25 | 11 | 29.67 | 28.22 | 28.19(0.57) | 28.98(1.05) | 29.72(1.26) | 30.35 | 0.4 | | -9 | 56(5) | 30 | [14] | [47] | [11] | 100 | 536 | UT | 0.6 | HoldLong | | (19) | 32 | 9 | -1 | 20 | 2,100 | 48 | | 38 | Feb/25 | 10 | 29.67 | 28.22 | 28.03(0.57) | 28.68(0.99) | 29.35(1.42) | 30.25 | 0.3 | | -9 | 51(6.6) | 30 | [14] | [51] | [26] | 108 | 592 | UT | 0.9 | HoldLong | | (17) | 36 | 30 | 9 | 20 | 2.3,100 | 48 | | 39 | Feb/25 | 9 | 29.67 | 28.22 | 27.87(0.5) | 28.4(0.82) | 28.94(0.8) | 29.92 | 0.1 | | -9 | 44(6.3) | 30 | [13] | [32] | [32] | 109 | 462 | UT | 1.1 | HoldLong? | | (15) | 20 | 45 | 10 | 20 | 2.4,99 | 48 | | 40 | Feb/24 | 15 | 29.6 | 28.46 | 27.73(0.47) | 28.17(0.57) | 28.71(0.84) | 29.44 | -0.1 | | -8 | 38(5.6) | 35 | [12] | [30] | [42] | 103 | 378 | UT | 1 | HoldLong? | | (12) | 21 | 74 | 8 | 20 | 2.3,95 | 50 | | | | |
| 41 | Feb/24 | 14 | 29.6 | 28.46 | 27.6(0.25) | 28.01(0.32) | 28.47(0.81) | 28.67 | -0.5 | | -8 | 32(1.8) | 15 | [6] | [24] | [12] | 81 | 346 | UT | 0.3 | OpenLong | | (9) | 20 | 20 | -5 | 20 | 1.7,88 | 50 | | 42 | Feb/24 | 13 | 29.6 | 28.46 | 27.53(0.22) | 27.92(0.18) | 28.24(0.82) | 28.46 | -0.6 | | -8 | 30(2.1) | 25 | [6] | [23] | [16] | 79 | 325 | UT | 0.4 | OpenLong | | (7) | 21 | 21 | 0 | 20 | 1.6,89 | 50 | | 43 | Feb/24 | 12 | 29.6 | 28.46 | 27.47(0.22) | 27.87(0.11) | 28.01(0.54) | 28.24 | -0.7 | | -8 | 28(0.8) | -20 | [6] | [15] | [-7] | 78 | 203 | CR | 0.4 | OpenShort | | (5) | 14 | -45 | 20 | 20 | 1.4,93 | 50 | | 44 | Feb/24 | 11 | 29.6 | 28.46 | 27.41(0.33) | 27.84(0.72) | 27.86(0.87) | 28.71 | -0.5 | | -8 | 27(5) | 30 | [8] | [31] | [22] | 96 | 364 | UT | 1.6 | OpenLong | | (9) | 22 | 36 | 26 | 20 | 2.4,86 | 50 | | 45 | Feb/24 | 10 | 29.6 | 28.46 | 27.32(0.26) | 27.64(0.69) | 27.62(0.4) | 28.34 | -0.6 | | -8 | 22(2.9) | 30 | [7] | [19] | [35] | 78 | 224 | UT | 1.6 | OpenLong | | (7) | 10 | 89 | 14 | 20 | 2.3,70 | 50 | | | | |
| 46 | Feb/24 | 9 | 29.6 | 28.46 | 27.32(0) | 27.45(0.18) | 27.51(-0.29) | 27.45 | -1.1 | | -8 | 20(0) | -50 | [0] | [-7] | [-3] | 18 | 4 | DR | -0.2 | OpenShort? | | (2) | -7 | 9 | -12 | -20 | 0.5,55 | 50 | | 47 | Feb/23 | 15 | 29.6 | 28.68 | 27.25(0.04) | 27.4(0.11) | 27.59(-0.5) | 27.36 | -1.1 | | -11 | 20(0.1) | -50 | [1] | [-14] | [-9] | 17 | -110 | DR | -0.6 | OpenShort? | | (1) | -13 | -6 | -23 | -20 | 0.3,59 | 39 | | 48 | Feb/23 | 14 | 29.6 | 28.68 | 27.24(0.04) | 27.37(0.07) | 27.73(-0.32) | 27.42 | -1.1 | | -11 | 19(-0.1) | -50 | [1] | [-11] | [-5] | 35 | -47 | DR | -0.8 | OpenShort | | (1) | -8 | -18 | 12 | -7 | 0.5,72 | 39 | | 49 | Feb/23 | 13 | 29.6 | 28.68 | 27.23(0.07) | 27.35(0.22) | 27.82(0.58) | 27.6 | -1 | | -11 | 20(0.5) | -50 | [2] | [15] | [-6] | 53 | 213 | CR | -0.6 | HoldShort | | (3) | 15 | -30 | 18 | 18 | 1,78 | 39 | | 50 | Feb/23 | 12 | 29.6 | 28.68 | 27.21(0.07) | 27.29(0.33) | 27.66(0.95) | 27.91 | -0.9 | | -11 | 19(1.2) | -5 | [2] | [27] | [20] | 87 | 425 | RG | 0.7 | Wait | | (3) | 25 | 22 | 29 | 20 | 1.9,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|