|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $102.3400 One month high (close): $128.3300
GME Daily Change: -5.7% Daily StdDev 5.54% GME EMA_5_Trend: -1.15% 10Minute StdDev: $2.8737
Latest Price : $111.66(-5.7%) | Tue. Mar 8, 2022($2.9) Mon. Mar 7, 2022($6.9) Fri. Mar 4, 2022($2.9) Thu. Mar 3, 2022($1.4) Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($2.3) Fri. Feb 25, 2022($3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 119.03 | 119.13 | 119.3(-0.28) | 118.2(-0.51) | 116.5(-0.95) | 115.26 | -0.6 | | 1 | 31(2.3) | -30 | [-5] | [-24] | [-5] | -96 | -294 | DT | -0.6 | OpenShort | | (-5) | -17 | 7 | -10 | -20 | -1.9,2 | 43 | Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces: 119.03(daily_ema_20 3.27%)
Down Forces:
Support Levels:
Resistance Levels: 118.2(hourly_sma_10 2.55%) 119.13(weak_daily_ema_10 3.36%) 119.3(hourly_sma_20 3.51%)
|
| | | 2 | Mar/4 | 11 | 119.03 | 119.13 | 119.64(-0.31) | 118.81(-0.64) | 117.62(-0.98) | 114.78 | -0.6 | | 1 | 28(4.7) | -50 | [-6] | [-26] | [-19] | -113 | -340 | DT | -1.5 | HoldShort | | (-6) | -18 | -17 | -29 | -20 | -2.5,0 | 43 | | 3 | Mar/4 | 10 | 119.03 | 119.13 | 120.01(-0.33) | 119.57(-0.55) | 118.79(-0.87) | 115.94 | -0.5 | | 1 | 24(2.4) | -50 | [-6] | [-23] | [-24] | -104 | -218 | DT | -1.8 | HoldShort | | (-5) | -16 | -25 | -38 | -20 | -2.5,9 | 43 | | 4 | Mar/4 | 9 | 119.03 | 119.13 | 120.41(-0.26) | 120.23(-0.22) | 119.83(-0.11) | 117.67 | -0.2 | | 1 | 21(-2.8) | -45 | [-5] | [-6] | [-16] | -66 | 13 | DT | -1.5 | OpenShort? | | (-4) | -2 | -19 | -19 | -20 | -1.9,32 | 43 | | 5 | Mar/3 | 15 | 118.55 | 120.36 | 120.72(-0.21) | 120.49(-0.02) | 119.96(0.02) | 118.98 | 0.1 | | 3 | 24(2.4) | -15 | [-4] | [-1] | [-15] | -27 | 86 | DT | -0.6 | OpenShort? | | (-4) | 0 | -25 | -1 | -20 | -1.1,51 | 48 | | | | |
| 6 | Mar/3 | 14 | 118.55 | 120.36 | 120.97(-0.02) | 120.51(0.16) | 119.94(-0.05) | 120.74 | 0.3 | | 3 | 22(-0.1) | 20 | [-0] | [-0] | [4] | 11 | -9 | UR | 0.5 | SmallShort | | (-2) | -1 | 5 | 19 | -13 | -0.1,63 | 48 | | 7 | Mar/3 | 13 | 118.55 | 120.36 | 120.97(0) | 120.32(0.21) | 120(-0.32) | 120.39 | 0.2 | | 3 | 22(0) | 10 | [0] | [-4] | [-2] | -9 | -137 | DR | 0.2 | OpenShort | | (-1) | -6 | -2 | 12 | -20 | -0.3,49 | 48 | | 8 | Mar/3 | 12 | 118.55 | 120.36 | 120.99(-0.03) | 120.07(0.02) | 120.38(-0.19) | 120.54 | 0.3 | | 3 | 22(-0.1) | 25 | [-1] | [-4] | [7] | -24 | -63 | RG | 0.1 | Wait | | (0) | -3 | 20 | -10 | 20 | -0.3,34 | 48 | | 9 | Mar/3 | 11 | 118.55 | 120.36 | 121.03(-0.11) | 120.05(-0.1) | 120.61(-0.36) | 119.14 | 0.1 | | 3 | 22(1) | 5 | [-2] | [-8] | [-5] | -46 | -137 | RG | -0.9 | SmallLong | | (-2) | -7 | 6 | -21 | -20 | -1.1,32 | 48 | | 10 | Mar/3 | 10 | 118.55 | 120.36 | 121.16(-0.26) | 120.17(-0.2) | 121.05(-0.05) | 118.72 | 0 | | 3 | 21(-1.8) | -30 | [-5] | [-4] | [-18] | -44 | 60 | DT | -1.4 | OpenShort | | (-2) | -1 | -36 | -15 | -20 | -1.5,44 | 48 | | | | |
| 11 | Mar/3 | 9 | 118.55 | 120.36 | 121.48(-0.06) | 120.41(-0.05) | 121.11(0.38) | 121.22 | 0.3 | | 3 | 23(-0.2) | 20 | [-1] | [6] | [2] | 7 | 142 | UR | 0.1 | SmallShort? | | (-3) | 7 | -14 | 11 | 20 | -0.1,59 | 48 | | 12 | Mar/2 | 15 | 117.73 | 121.29 | 121.55(0.17) | 120.47(0.02) | 120.65(0.73) | 122.2 | 0.5 | | 5 | 23(0.7) | 50 | [3] | [14] | [13] | 18 | 62 | UT | 0.9 | OpenLong? | | (-0) | 13 | 4 | 26 | 20 | 0.4,58 | 49 | | 13 | Mar/2 | 14 | 117.73 | 121.29 | 121.34(0.14) | 120.45(-0.12) | 119.77(0.24) | 121.91 | 0.5 | | 5 | 22(-0.9) | 50 | [3] | [4] | [16] | 1 | -31 | UT | 1.1 | OpenLong | | (3) | 4 | 12 | 18 | 20 | 0.3,43 | 49 | | 14 | Mar/2 | 13 | 117.73 | 121.29 | 121.17(0.15) | 120.59(-0.3) | 119.48(0.16) | 121.06 | 0.4 | | 5 | 23(-1.8) | 50 | [3] | [1] | [19] | -25 | -125 | UT | 0.8 | OpenLong | | (2) | 3 | 30 | 13 | 20 | -0.1,28 | 49 | | 15 | Mar/2 | 12 | 117.73 | 121.29 | 120.99(0.06) | 120.95(-0.38) | 119.29(-0.33) | 119.01 | 0.1 | | 5 | 25(-0.8) | 25 | [1] | [-9] | [-5] | -61 | -310 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -12 | -20 | -0.9,12 | 49 | | | | |
| 16 | Mar/2 | 11 | 117.73 | 121.29 | 120.92(-0.01) | 121.41(-0.21) | 119.69(-0.52) | 119.07 | 0.2 | | 5 | 26(0.1) | 20 | [-0] | [-11] | [-3] | -52 | -277 | RG | -0.3 | Wait | | (1) | -9 | 20 | -11 | -20 | -0.8,18 | 49 | | 17 | Mar/2 | 10 | 117.73 | 121.29 | 120.93(-0.09) | 121.66(-0.21) | 120.31(-0.67) | 117.74 | 0 | | 5 | 26(1.1) | -25 | [-2] | [-15] | [-32] | -64 | -341 | DT | -1.1 | OpenShort | | (-1) | -12 | -40 | -23 | -20 | -1.4,21 | 49 | | 18 | Mar/2 | 9 | 117.73 | 121.29 | 121.04(-0.01) | 121.91(-0.08) | 121.12(-0.47) | 120.55 | 0.3 | | 5 | 24(0) | 5 | [-0] | [-9] | [-5] | -26 | -150 | RG | -0.3 | Wait? | | (0) | -9 | 7 | -16 | -20 | -0.2,29 | 49 | | 19 | Mar/1 | 15 | 117.26 | 121.66 | 121.05(-0.11) | 122.01(-0.13) | 121.69(-0.77) | 120.03 | 0.3 | | 6 | 24(0) | -20 | [-2] | [-15] | [-16] | -18 | -166 | DT | -0.8 | OpenShort? | | (-1) | -14 | -16 | -17 | -20 | -0.5,45 | 55 | | 20 | Mar/1 | 14 | 117.26 | 121.66 | 121.18(-0.1) | 122.17(-0.33) | 122.64(-0.41) | 121.16 | 0.4 | | 6 | 24(-0.8) | 0 | [-2] | [-10] | [-6] | 4 | -6 | RG | -0.7 | Wait | | (-1) | -7 | -12 | -17 | 16 | -0,54 | 55 | | | | |
| 21 | Mar/1 | 13 | 117.26 | 121.66 | 121.3(0.03) | 122.57(-0.02) | 123.15(0.15) | 122.01 | 0.5 | | 6 | 25(0.1) | 25 | [1] | [3] | [-4] | 22 | 72 | CR | -0.5 | HoldShort | | (-1) | 3 | 1 | -14 | -20 | 0.3,64 | 55 | | 22 | Mar/1 | 12 | 117.26 | 121.66 | 121.26(0.09) | 122.6(0.29) | 122.97(0.18) | 121.95 | 0.5 | | 6 | 25(-0.7) | 15 | [2] | [7] | [-15] | 33 | 14 | CR | -0.5 | HoldShort | | (0) | 3 | -19 | -3 | -20 | 0.3,75 | 55 | | 23 | Mar/1 | 11 | 117.26 | 121.66 | 121.15(0.28) | 122.25(0.39) | 122.75(0.33) | 123.32 | 0.7 | | 6 | 26(-1.3) | 45 | [5] | [11] | [-5] | 56 | -23 | CR | 0.2 | HoldShort | | (3) | 6 | -18 | 15 | -16 | 0.9,83 | 55 | | 24 | Mar/1 | 10 | 117.26 | 121.66 | 120.81(0.37) | 121.77(0.59) | 122.35(0.52) | 124.59 | 0.8 | | 6 | 27(-1) | 50 | [7] | [17] | [10] | 65 | 55 | UT | 0.9 | OpenLong | | (6) | 9 | 11 | 20 | 20 | 1.6,75 | 55 | | 25 | Mar/1 | 9 | 117.26 | 121.66 | 120.36(0.45) | 121.05(0.51) | 121.72(-0.22) | 123.8 | 0.7 | | 6 | 28(-3.7) | 50 | [8] | [3] | [16] | 42 | -236 | UT | 0.8 | OpenLong? | | (6) | -4 | 34 | 2 | 20 | 1.4,57 | 55 | | | | |
| 26 | Feb/28 | 15 | 116.78 | 121.55 | 119.82(0.44) | 120.44(0.21) | 121.99(-0.18) | 121.38 | 0.5 | | 8 | 32(-5.7) | 50 | [8] | [1] | [4] | 12 | -373 | UT | -0.2 | OpenLong? | | (6) | -3 | 15 | -13 | 14 | 0.6,47 | 67 | | 27 | Feb/28 | 14 | 116.78 | 121.55 | 119.29(0.21) | 120.19(0.02) | 122.21(0.4) | 120.37 | 0.4 | | 8 | 38(-1.1) | 50 | [4] | [9] | [-9] | 6 | -25 | CR | -0.5 | HoldShort | | (7) | 7 | -16 | -25 | 7 | 0.3,48 | 67 | | 28 | Feb/28 | 13 | 116.78 | 121.55 | 119.04(0.2) | 120.16(0.04) | 121.72(0.41) | 121.48 | 0.5 | | 8 | 39(0) | 50 | [4] | [9] | [4] | 37 | 96 | UT | -0.1 | OpenLong | | (5) | 7 | 1 | -5 | 20 | 0.7,69 | 67 | | 29 | Feb/28 | 12 | 116.78 | 121.55 | 118.8(0.13) | 120.11(-0.08) | 121.22(0.67) | 121.44 | 0.5 | | 8 | 39(0.4) | 40 | [2] | [13] | [-7] | 51 | 261 | CR | 0.1 | HoldShort | | (4) | 12 | -53 | 17 | 20 | 0.8,81 | 67 | | 30 | Feb/28 | 11 | 116.78 | 121.55 | 118.65(0.25) | 120.21(0.18) | 120.41(1.36) | 125.27 | 0.9 | | 8 | 38(4.1) | 50 | [5] | [28] | [38] | 80 | 653 | UT | 1.4 | OpenLong | | (5) | 25 | 38 | 23 | 20 | 1.9,82 | 67 | | | | |
| 31 | Feb/28 | 10 | 116.78 | 121.55 | 118.36(0.15) | 119.99(0.08) | 118.8(0.56) | 122.61 | 0.6 | | 8 | 34(1.4) | 50 | [3] | [12] | [37] | 53 | 349 | UT | 1.2 | OpenLong | | (2) | 10 | 68 | 18 | 20 | 1.4,68 | 67 | | 32 | Feb/28 | 9 | 116.78 | 121.55 | 118.18(-0.03) | 119.9(-0.12) | 118.14(-0.39) | 117.95 | 0.1 | | 8 | 33(0) | 10 | [-1] | [-8] | [-12] | -1 | -95 | RG | -0.1 | Wait? | | (-1) | -7 | -11 | -3 | -20 | -0.1,52 | 67 | | 33 | Feb/25 | 15 | 115.57 | 121.59 | 118.22(-0.11) | 120.04(0.17) | 118.6(-0.33) | 118.7 | 0.3 | | 9 | 33(1.5) | 25 | [-2] | [-5] | [-3] | 10 | 69 | RG | 0 | Wait? | | (0) | -6 | 20 | -5 | -20 | 0.2,55 | 66 | | 34 | Feb/25 | 14 | 115.57 | 121.59 | 118.35(-0.14) | 119.84(0.13) | 118.99(-0.87) | 117.32 | 0.2 | | 9 | 31(-0.2) | -15 | [-3] | [-15] | [-19] | -2 | -171 | DT | -0.6 | OpenShort | | (-3) | -16 | -7 | -15 | -20 | -0.3,56 | 66 | | 35 | Feb/25 | 13 | 115.57 | 121.59 | 118.51(-0.04) | 119.69(0.39) | 120.04(-0.98) | 117.83 | 0.2 | | 9 | 31(0) | -10 | [-1] | [-14] | [-24] | 8 | -274 | DT | -0.7 | OpenShort | | (-2) | -18 | -18 | -17 | -20 | -0.2,63 | 66 | | | | |
| 36 | Feb/25 | 12 | 115.57 | 121.59 | 118.56(0.08) | 119.22(0.71) | 121.23(-0.33) | 119.09 | 0.4 | | 9 | 31(0.1) | 20 | [1] | [1] | [-19] | 26 | -128 | CR | -0.7 | HoldShort | | (0) | -6 | -14 | -18 | -20 | 0.2,71 | 66 | | 37 | Feb/25 | 11 | 115.57 | 121.59 | 118.47(0.08) | 118.38(0.39) | 121.63(0.11) | 120.06 | 0.5 | | 9 | 31(0.1) | 45 | [1] | [6] | [-5] | 42 | 78 | CR | -0.5 | HoldShort | | (2) | 2 | -10 | -15 | 12 | 0.5,79 | 66 | | 38 | Feb/25 | 10 | 115.57 | 121.59 | 118.38(-0.03) | 117.92(0.26) | 121.5(0.47) | 120.75 | 0.5 | | 9 | 31(-0.7) | 35 | [-1] | [11] | [-1] | 59 | 350 | RG | -0.2 | Wait | | (2) | 9 | -23 | -0 | 20 | 0.8,89 | 66 | | 39 | Feb/25 | 9 | 115.57 | 121.59 | 118.41(0.12) | 117.61(0.45) | 120.93(1.33) | 122.37 | 0.7 | | 9 | 32(1.8) | 50 | [2] | [29] | [14] | 80 | 550 | UT | 0.5 | OpenLong? | | (2) | 24 | -18 | 20 | 20 | 1.3,97 | 66 | | 40 | Feb/24 | 15 | 114.41 | 122.01 | 118.27(0.29) | 117.08(0.3) | 119.34(1.82) | 123.65 | 0.9 | | 10 | 30(5.4) | 50 | [5] | [37] | [43] | 87 | 624 | UT | 1.5 | OpenLong? | | (2) | 33 | 31 | 37 | 20 | 1.8,92 | 72 | | | | |
| 41 | Feb/24 | 14 | 114.41 | 122.01 | 117.93(-0.02) | 116.73(0.25) | 117.21(1.83) | 121.5 | 0.7 | | 10 | 25(-0.3) | 50 | [-0] | [36] | [36] | 60 | 797 | UR | 1.6 | SmallShort | | (4) | 33 | 34 | 37 | 20 | 1.3,77 | 72 | | 42 | Feb/24 | 13 | 114.41 | 122.01 | 117.95(-0.14) | 116.44(0.04) | 115.1(0.66) | 119.13 | 0.4 | | 10 | 25(-1.5) | 50 | [-3] | [12] | [30] | 19 | 418 | UR | 1.5 | SmallShort | | (-2) | 12 | 34 | 37 | 20 | 0.4,59 | 72 | | 43 | Feb/24 | 12 | 114.41 | 122.01 | 118.12(-0.16) | 116.39(-0.41) | 114.34(0.04) | 116.8 | 0.2 | | 10 | 27(-0.3) | 50 | [-3] | [-3] | [21] | -24 | 69 | RG | 0.9 | SmallShort | | (-4) | 1 | 17 | 34 | 20 | -0.5,39 | 72 | | 44 | Feb/24 | 11 | 114.41 | 122.01 | 118.31(-0.18) | 116.87(-0.36) | 114.29(-0.38) | 115.63 | 0.1 | | 10 | 27(0.1) | 50 | [-3] | [-10] | [16] | -52 | -143 | RG | 0.5 | Wait | | (-4) | -7 | 40 | 15 | 8 | -0.9,21 | 72 | | 45 | Feb/24 | 10 | 114.41 | 122.01 | 118.52(-0.28) | 117.29(-0.51) | 114.73(-1.29) | 113.03 | -0.1 | | 10 | 27(2.8) | 10 | [-5] | [-28] | [-4] | -92 | -506 | RG | -0.6 | Wait | | (-6) | -23 | 31 | -9 | -20 | -1.9,6 | 72 | | | | |
| 46 | Feb/24 | 9 | 114.41 | 122.01 | 118.85(-0.47) | 117.89(-0.57) | 116.23(-1.32) | 111.04 | -0.3 | | 10 | 24(6.2) | -15 | [-8] | [-30] | [-49] | -125 | -516 | DT | -2 | HoldShort? | | (-6) | -24 | -63 | -29 | -20 | -3,0 | 72 | | 47 | Feb/23 | 15 | 113.33 | 121.93 | 119.41(-0.38) | 118.57(-0.23) | 117.79(-0.56) | 115.25 | 0.2 | | 11 | 18(-0.4) | -20 | [-7] | [-14] | [-23] | -97 | -102 | DT | -1.3 | HoldShort? | | (-5) | -10 | -18 | -28 | -20 | -2.2,8 | 67 | | 48 | Feb/23 | 14 | 113.33 | 121.93 | 119.87(-0.27) | 118.84(-0.32) | 118.45(-0.84) | 116.49 | 0.3 | | 11 | 18(0.3) | -15 | [-5] | [-19] | [-18] | -65 | -210 | DT | -1 | OpenShort | | (-6) | -15 | -26 | -22 | -20 | -1.7,28 | 67 | | 49 | Feb/23 | 13 | 113.33 | 121.93 | 120.2(-0.24) | 119.22(-0.22) | 119.45(-0.37) | 118.26 | 0.5 | | 11 | 18(-1) | 10 | [-4] | [-10] | [-12] | -37 | -4 | RG | -0.6 | Wait | | (-4) | -7 | -29 | -12 | -11 | -1,38 | 67 | | 50 | Feb/23 | 12 | 113.33 | 121.93 | 120.49(-0.3) | 119.48(0.31) | 119.89(0.32) | 120.24 | 0.6 | | 11 | 19(-5.3) | 40 | [-6] | [8] | [6] | -13 | 384 | UR | 0.2 | SmallShort | | (-3) | 6 | 23 | -4 | -10 | -0.1,40 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|