|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.1300 One month high (close): $62.0800
DOW Daily Change: -1.41% Daily StdDev 1.55% DOW EMA_5_Trend: -0.27% 10Minute StdDev: $0.5902
Latest Price : $58.83(-1.41%) | Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.8)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 60.18 | 59.27 | 58.81(0.15) | 59(-0.25) | 58.56(-0.51) | 58.3 | -1.5 | | -10 | 69(-10.2) | -30 | [10] | [-41] | [-6] | -57 | -371 | DR | -0.3 | OpenShort | | (8) | -33 | 2 | -23 | -20 | -0.6,8 | 41 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 58.81(hourly_sma_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 59(hourly_sma_10 1.2%) 59.27(daily_ema_10 1.66%) 60.18(daily_ema_20 3.22%)
|
| | | 2 | Mar/4 | 11 | 60.18 | 59.27 | 58.72(0.15) | 59.15(-0.15) | 58.86(-0.51) | 58.28 | -1.5 | | -10 | 79(-9.1) | -40 | [10] | [-37] | [-18] | -46 | -351 | DR | -0.6 | OpenShort | | (10) | -33 | -20 | -37 | -20 | -0.5,17 | 41 | | 3 | Mar/4 | 10 | 60.18 | 59.27 | 58.63(0.15) | 59.24(-0.13) | 59.16(-0.3) | 58.47 | -1.4 | | -10 | 88(-6) | -20 | [10] | [-23] | [-4] | -11 | -259 | DR | -0.6 | OpenShort | | (12) | -19 | 17 | -28 | -20 | -0.1,42 | 41 | | 4 | Mar/4 | 9 | 60.18 | 59.27 | 58.54(0.07) | 59.32(-0.24) | 59.34(-0.25) | 58.32 | -1.5 | | -10 | 94(-2) | -50 | [5] | [-25] | [-50] | 12 | -173 | DR | -0.9 | OpenShort? | | (9) | -16 | -124 | -19 | -20 | -0.2,67 | 41 | | 5 | Mar/3 | 15 | 60.3 | 59.49 | 58.5(0.07) | 59.46(0.02) | 59.49(0.05) | 59.48 | -0.7 | | -9 | 96(-0.9) | -50 | [5] | [3] | [-9] | 64 | 112 | CR | -0 | HoldShort? | | (12) | 3 | -27 | 1 | 2 | 0.8,94 | 44 | | | | |
| 6 | Mar/3 | 14 | 60.3 | 59.49 | 58.46(0.1) | 59.45(0.13) | 59.46(0.03) | 59.73 | -0.5 | | -9 | 97(3.2) | -35 | [7] | [6] | [-1] | 74 | 126 | CR | 0.2 | HoldShort | | (6) | 2 | -8 | 6 | 3 | 1.1,96 | 44 | | 7 | Mar/3 | 13 | 60.3 | 59.49 | 58.4(0.1) | 59.37(0.29) | 59.44(0.22) | 59.8 | -0.4 | | -9 | 94(3.7) | 5 | [7] | [23] | [12] | 70 | 193 | RG | 0.3 | Wait | | (6) | 14 | 38 | 2 | -8 | 1.2,90 | 44 | | 8 | Mar/3 | 12 | 60.3 | 59.49 | 58.34(0.07) | 59.2(0.27) | 59.31(0.02) | 59.45 | -0.7 | | -9 | 90(2.2) | -20 | [5] | [9] | [12] | 60 | 124 | RG | 0.1 | Wait | | (5) | 1 | 47 | -6 | -20 | 1,85 | 44 | | 9 | Mar/3 | 11 | 60.3 | 59.49 | 58.3(0.02) | 59.04(0.32) | 59.3(-0.22) | 59.02 | -1.1 | | -9 | 88(0.4) | -50 | [1] | [-6] | [-14] | 56 | 43 | DR | -0.3 | OpenShort | | (2) | -14 | -24 | -4 | -20 | 0.7,88 | 44 | | 10 | Mar/3 | 10 | 60.3 | 59.49 | 58.29(0.02) | 58.85(0.43) | 59.43(-0.02) | 59.24 | -0.9 | | -9 | 88(1) | -50 | [1] | [11] | [-20] | 63 | 135 | CR | -0.2 | HoldShort | | (3) | -1 | -50 | -5 | -20 | 0.9,90 | 44 | | | | |
| 11 | Mar/3 | 9 | 60.3 | 59.49 | 58.28(0.09) | 58.6(0.53) | 59.44(0.22) | 59.71 | -0.5 | | -9 | 87(3.8) | 10 | [6] | [31] | [20] | 78 | 214 | RG | 0.3 | Wait? | | (3) | 14 | 57 | -2 | 15 | 1.4,93 | 44 | | 12 | Mar/2 | 15 | 60.39 | 59.71 | 58.23(0.07) | 58.29(0.45) | 59.31(0.36) | 59.18 | -1 | | -8 | 83(3) | -25 | [5] | [36] | [-6] | 68 | 180 | CR | -0.1 | HoldShort? | | (3) | 23 | -20 | 1 | 8 | 1,93 | 38 | | 13 | Mar/2 | 14 | 60.39 | 59.71 | 58.19(-0.03) | 58.03(0.45) | 59.1(0.56) | 59.37 | -0.8 | | -8 | 80(-1.6) | -35 | [-2] | [48] | [-1] | 78 | 371 | RG | 0.3 | Wait | | (6) | 36 | -25 | 13 | 20 | 1.2,98 | 38 | | 14 | Mar/2 | 13 | 60.39 | 59.71 | 58.21(-0.02) | 57.77(0.4) | 58.77(0.86) | 59.6 | -0.6 | | -8 | 81(-1.6) | -25 | [-1] | [66] | [23] | 84 | 479 | UR | 0.8 | SmallShort | | (0) | 56 | 19 | 32 | 20 | 1.4,99 | 38 | | 15 | Mar/2 | 12 | 60.39 | 59.71 | 58.22(-0.03) | 57.54(0.14) | 58.27(0.88) | 59.42 | -0.8 | | -8 | 83(-2.7) | -25 | [-2] | [58] | [37] | 66 | 463 | UR | 1.1 | SmallShort | | (-3) | 57 | 47 | 34 | 20 | 1.2,86 | 38 | | | | |
| 16 | Mar/2 | 11 | 60.39 | 59.71 | 58.24(-0.07) | 57.46(0.05) | 57.76(0.86) | 58.99 | -1.1 | | -8 | 86(-3.1) | -40 | [-5] | [54] | [53] | 39 | 419 | UR | 1.2 | SmallShort | | (-6) | 56 | 99 | 36 | 20 | 0.7,71 | 38 | | 17 | Mar/2 | 10 | 60.39 | 59.71 | 58.28(-0.1) | 57.43(-0.09) | 57.27(0.53) | 58.09 | -1.9 | | -8 | 89(-1.9) | -10 | [-7] | [27] | [24] | -11 | 207 | UR | 0.8 | SmallShort | | (-9) | 34 | 34 | 24 | 20 | -0.2,44 | 38 | | 18 | Mar/2 | 9 | 60.39 | 59.71 | 58.34(-0.1) | 57.48(-0.16) | 56.97(0.37) | 57.78 | -2.1 | | -8 | 91(-0.1) | -10 | [-7] | [15] | [34] | -36 | 96 | UR | 0.7 | SmallShort? | | (-9) | 24 | 76 | 21 | 20 | -0.5,27 | 38 | | 19 | Mar/1 | 15 | 60.53 | 59.96 | 58.4(-0.15) | 57.57(-0.29) | 56.76(-0.11) | 57.1 | -2.8 | | -10 | 91(3) | -50 | [-10] | [-22] | [12] | -68 | -96 | DP | 0.3 | OpenShort? | | (-11) | -7 | 25 | 14 | 9 | -1.2,12 | 33 | | 20 | Mar/1 | 14 | 60.53 | 59.96 | 58.49(-0.15) | 57.74(-0.38) | 56.82(-0.59) | 56.87 | -3 | | -10 | 88(5.4) | -50 | [-10] | [-59] | [10] | -83 | -278 | DP | 0 | OpenShort | | (-12) | -40 | 34 | 9 | -20 | -1.5,5 | 33 | | | | |
| 21 | Mar/1 | 13 | 60.53 | 59.96 | 58.58(-0.14) | 57.96(-0.34) | 57.16(-0.73) | 56.57 | -3.2 | | -10 | 82(8.5) | -50 | [-10] | [-67] | [-5] | -99 | -384 | DT | -0.6 | OpenShort | | (-12) | -49 | 8 | -2 | -20 | -2,1 | 33 | | 22 | Mar/1 | 12 | 60.53 | 59.96 | 58.66(-0.12) | 58.16(-0.34) | 57.58(-0.74) | 56.5 | -3.3 | | -10 | 74(10.6) | -50 | [-8] | [-67] | [-25] | -110 | -439 | DT | -1.2 | HoldShort | | (-10) | -50 | -31 | -22 | -20 | -2.4,0 | 33 | | 23 | Mar/1 | 11 | 60.53 | 59.96 | 58.73(-0.1) | 58.36(-0.49) | 58.01(-0.65) | 56.78 | -3.1 | | -10 | 63(8.6) | -50 | [-7] | [-66] | [-35] | -109 | -396 | DT | -1.6 | HoldShort | | (-5) | -44 | -69 | -28 | -20 | -2.5,4 | 33 | | 24 | Mar/1 | 10 | 60.53 | 59.96 | 58.79(-0.07) | 58.65(-0.46) | 58.39(-0.55) | 57.4 | -2.6 | | -10 | 55(4.8) | -50 | [-5] | [-57] | [-50] | -92 | -312 | DT | -1.5 | OpenShort | | (-3) | -37 | -125 | -23 | -20 | -2.1,11 | 33 | | 25 | Mar/1 | 9 | 60.53 | 59.96 | 58.83(0.03) | 58.92(-0.19) | 58.71(-0.09) | 58.55 | -1.6 | | -10 | 50(-0.6) | -50 | [2] | [-16] | [-8] | -44 | -105 | DR | -0.3 | OpenShort? | | (2) | -6 | -20 | -11 | 5 | -0.5,19 | 33 | | | | |
| 26 | Feb/28 | 15 | 60.68 | 60.35 | 58.81(0.07) | 59.03(-0.15) | 58.76(0.05) | 58.73 | -2 | | -5 | 51(-16.5) | 10 | [5] | [-2] | [5] | -24 | -71 | RG | -0 | Wait? | | (2) | 3 | 18 | -6 | 3 | -0.1,29 | 48 | | 27 | Feb/28 | 14 | 60.68 | 60.35 | 58.77(-0.14) | 59.12(-0.14) | 58.73(0.05) | 58.56 | -2.2 | | -5 | 67(-5.4) | -50 | [-9] | [-5] | [-9] | -24 | 112 | DT | -0.3 | OpenShort | | (3) | 3 | -12 | -7 | -20 | -0.3,34 | 48 | | 28 | Feb/28 | 13 | 60.68 | 60.35 | 58.85(-0.12) | 59.2(-0.07) | 58.7(-0.36) | 58.67 | -2.1 | | -5 | 72(-5.5) | -50 | [-8] | [-29] | [-7] | -12 | -0 | DT | -0 | OpenShort | | (-8) | -23 | -11 | -0 | -20 | -0.3,46 | 48 | | 29 | Feb/28 | 12 | 60.68 | 60.35 | 58.92(-0.14) | 59.24(-0.02) | 58.91(-0.37) | 58.77 | -2 | | -5 | 78(-6.1) | -50 | [-9] | [-28] | [-15] | -5 | 17 | DT | -0.2 | OpenShort | | (-8) | -24 | -31 | 0 | -20 | -0.2,50 | 48 | | 30 | Feb/28 | 11 | 60.68 | 60.35 | 59(-0.14) | 59.25(0.07) | 59.13(-0.27) | 59.06 | -1.7 | | -5 | 84(-8.1) | -50 | [-9] | [-19] | [10] | -4 | 82 | DP | -0.1 | OpenShort | | (-8) | -17 | 47 | -18 | -20 | 0.1,44 | 48 | | | | |
| 31 | Feb/28 | 10 | 60.68 | 60.35 | 59.08(-0.14) | 59.21(0.07) | 59.29(-0.35) | 58.63 | -2.1 | | -5 | 92(-3.3) | -50 | [-9] | [-24] | [-0] | -11 | -28 | DT | -0.7 | OpenShort | | (-11) | -22 | 27 | -19 | -20 | -0.5,52 | 48 | | 32 | Feb/28 | 9 | 60.68 | 60.35 | 59.16(-0.17) | 59.17(0.1) | 59.5(-0.35) | 58.38 | -2.4 | | -5 | 95(-1.7) | -50 | [-11] | [-24] | [-58] | -5 | -48 | DT | -1.2 | OpenShort? | | (-11) | -22 | -141 | -13 | -20 | -0.9,68 | 48 | | 33 | Feb/25 | 15 | 60.75 | 60.58 | 59.26(-0.1) | 59.11(0.31) | 59.71(0.24) | 59.7 | -1.2 | | -3 | 97(-15.3) | -50 | [-6] | [22] | [-5] | 51 | 230 | RG | -0 | Wait? | | (-5) | 15 | -20 | 12 | 3 | 0.5,88 | 47 | | 34 | Feb/25 | 14 | 60.75 | 60.58 | 59.32(-0.05) | 58.93(0.31) | 59.57(0.35) | 59.89 | -1 | | -3 | 112(-2.8) | -20 | [-3] | [30] | [7] | 47 | 238 | UR | 0.3 | SmallShort | | (-5) | 22 | 1 | 17 | 20 | 0.6,82 | 47 | | 35 | Feb/25 | 13 | 60.75 | 60.58 | 59.35(-0.03) | 58.75(0.26) | 59.36(0.41) | 59.88 | -1 | | -3 | 115(-1.4) | 5 | [-2] | [32] | [17] | 34 | 222 | UR | 0.5 | SmallShort | | (-3) | 26 | 20 | 19 | 20 | 0.5,71 | 47 | | | | |
| 36 | Feb/25 | 12 | 60.75 | 60.58 | 59.37(-0.03) | 58.6(0.29) | 59.12(0.51) | 59.69 | -1.2 | | -3 | 117(-2) | 15 | [-2] | [40] | [20] | 16 | 207 | UR | 0.6 | SmallShort | | (-3) | 32 | 34 | 18 | 20 | 0.3,58 | 47 | | 37 | Feb/25 | 11 | 60.75 | 60.58 | 59.39(-0.08) | 58.43(-0.1) | 58.82(0.55) | 59.37 | -1.6 | | -3 | 119(-2.6) | 10 | [-5] | [29] | [27] | -5 | 217 | UR | 0.5 | SmallShort | | (-5) | 35 | 41 | 17 | 20 | -0,45 | 47 | | 38 | Feb/25 | 10 | 60.75 | 60.58 | 59.44(-0.13) | 58.49(-0.2) | 58.5(0.38) | 58.99 | -2 | | -3 | 121(-2.2) | -5 | [-8] | [14] | [15] | -23 | 143 | UR | 0.5 | SmallShort | | (-8) | 24 | 13 | 19 | 20 | -0.4,37 | 47 | | 39 | Feb/25 | 9 | 60.75 | 60.58 | 59.52(-0.17) | 58.61(-0.24) | 58.28(0.24) | 58.87 | -2.1 | | -3 | 123(-2.2) | -15 | [-11] | [4] | [16] | -37 | 119 | UR | 0.5 | SmallShort? | | (-10) | 15 | 17 | 20 | 20 | -0.6,28 | 47 | | 40 | Feb/24 | 15 | 60.78 | 60.72 | 59.62(-0.13) | 58.75(-0.32) | 58.14(0.14) | 58.72 | -2.4 | | -1 | 126(-2.7) | 15 | [-8] | [-6] | [27] | -55 | 13 | RG | 0.5 | Wait? | | (-11) | 9 | 58 | 14 | 20 | -0.8,15 | 39 | | | | |
| 41 | Feb/24 | 14 | 60.78 | 60.72 | 59.7(-0.22) | 58.94(-0.36) | 58.06(0.07) | 58.19 | -3 | | -1 | 128(4.4) | -20 | [-14] | [-13] | [16] | -80 | -14 | DP | 0.1 | OpenShort | | (-13) | 4 | 47 | 7 | -7 | -1.4,5 | 39 | | 42 | Feb/24 | 13 | 60.78 | 60.72 | 59.83(-0.25) | 59.15(-0.45) | 58.02(-0.79) | 57.76 | -3.5 | | -1 | 124(10.8) | -50 | [-16] | [-71] | [-9] | -96 | -298 | DT | -0.2 | OpenShort | | (-17) | -50 | -11 | 4 | -20 | -1.9,2 | 39 | | 43 | Feb/24 | 12 | 60.78 | 60.72 | 59.98(-0.23) | 59.42(-0.5) | 58.48(-0.78) | 57.86 | -3.4 | | -1 | 113(14.8) | -50 | [-15] | [-71] | [-14] | -97 | -314 | DT | -0.6 | OpenShort | | (-17) | -49 | -32 | 18 | -20 | -2.2,8 | 39 | | 44 | Feb/24 | 11 | 60.78 | 60.72 | 60.12(-0.2) | 59.72(-0.38) | 58.94(-0.72) | 58.15 | -3.1 | | -1 | 98(14.8) | -50 | [-13] | [-63] | [-18] | -100 | -310 | DT | -0.9 | HoldShort | | (-13) | -46 | -29 | 0 | -20 | -2.3,8 | 39 | | 45 | Feb/24 | 10 | 60.78 | 60.72 | 60.24(-0.17) | 59.95(-0.3) | 59.37(-0.74) | 58.41 | -2.8 | | -1 | 84(14.6) | -50 | [-11] | [-61] | [5] | -108 | -314 | BT | -1.3 | OpenLong | | (-12) | -47 | 50 | -12 | -20 | -2.5,5 | 39 | | | | |
| 46 | Feb/24 | 9 | 60.78 | 60.72 | 60.34(-0.25) | 60.13(-0.38) | 59.81(-0.8) | 57.96 | -3.3 | | -1 | 69(42) | -50 | [-16] | [-69] | [-91] | -150 | -340 | DT | -3.1 | HoldShort? | | (-15) | -51 | -218 | -32 | -20 | -4,0 | 39 | | 47 | Feb/23 | 15 | 60.74 | 61.06 | 60.49(-0.07) | 60.36(-0.07) | 60.29(-0.12) | 60.01 | -0.7 | | 4 | 27(7.4) | -10 | [-4] | [-11] | [-12] | -100 | -41 | DT | -1.2 | HoldShort? | | (-5) | -8 | -16 | -28 | -20 | -2.1,3 | 41 | | 48 | Feb/23 | 14 | 60.74 | 61.06 | 60.53(-0.07) | 60.4(-0.07) | 60.36(-0.21) | 60.16 | -0.5 | | 4 | 20(-0.2) | -25 | [-5] | [-17] | [-11] | -71 | -43 | DT | -1 | OpenShort | | (-5) | -14 | -16 | -24 | -15 | -1.8,24 | 41 | | 49 | Feb/23 | 13 | 60.74 | 61.06 | 60.57(-0.05) | 60.44(-0.07) | 60.49(-0.05) | 60.31 | -0.4 | | 4 | 20(-0.9) | -15 | [-3] | [-7] | [-15] | -53 | -2 | DT | -0.9 | OpenShort | | (-3) | -3 | -36 | -18 | -7 | -1.2,27 | 41 | | 50 | Feb/23 | 12 | 60.74 | 61.06 | 60.6(-0.05) | 60.48(0.03) | 60.52(0.13) | 60.65 | -0.1 | | 4 | 21(-4.5) | 30 | [-3] | [8] | [13] | -15 | 93 | UR | 0.6 | SmallShort | | (-2) | 8 | 37 | -5 | 13 | 0.2,30 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|