Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1428.8900      One month high (close): $1608.7400

CMG Daily Change: -1.36%   Daily StdDev 2.58%   CMG EMA_5_Trend: -0.73%   10Minute StdDev: $25.5783

Latest Price :  $1442.28(-1.36%)

Tue. Mar 8, 2022($20.4)   Mon. Mar 7, 2022($47.3)   Fri. Mar 4, 2022($24.5)   Thu. Mar 3, 2022($9.1)   Wed. Mar 2, 2022($8)   Tue. Mar 1, 2022($9.9)   Mon. Feb 28, 2022($12.9)   Fri. Feb 25, 2022($26.2)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.64%(66%)   Avg negative next hour return: -0.48%(34%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/412   1508.17  1482.09  1473.27(-0.22 1458.76(-0.44 1436.82(-0.751429.08-1.6    -646(4.4)-50[-9][-41][7]-94-271DP-0.3OpenShort    (-9)-292912-20-1.9,435

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1458.76(hourly_sma_10 2.08%)   1473.27(hourly_sma_20 3.09%)   1482.09(daily_ema_10 3.71%)   1508.17(daily_ema_20 5.53%)  
 
2Mar/411   1508.17  1482.09  1476.53(-0.26 1465.26(-0.51 1447.7(-0.91419.23-1.8    -642(8.7)-50[-10][-49][-20]-120-356DT-1.4HoldShort    (-11)-35-27-10-20-2.8,035
3Mar/410   1508.17  1482.09  1480.36(-0.25 1472.8(-0.46 1460.86(-0.781428.66-1.6    -633(11.2)-50[-10][-43][-31]-128-297DT-2HoldShort    (-10)-30-47-30-20-3.1,035
4Mar/49   1508.17  1482.09  1484.01(-0.16 1479.57(-0.27 1472.31(-0.361445.13-1.3    -622(4.8)-50[-6][-22][-30]-129-195DT-2.5HoldShort?    (-8)-14-52-30-20-3.6,1135
5Mar/315   1509.14  1489.07  1486.44(-0.15 1483.61(-0.14 1477.6(-0.231463.55-0.9    -517(1.1)-50[-6][-15][-24]-91-63DT-1.7OpenShort?    (-5)-9-51-10-20-2.7,2735
 
6Mar/314   1509.14  1489.07  1488.71(-0.1 1485.62(-0.02 1481.03(-0.131481.73-0.6    -516(-3.1)-50[-4][-9][-3]-3915DT0.1OpenShort    (-4)-5-98-12-0.9,3435
7Mar/313   1509.14  1489.07  1490.26(-0.06 1485.95(0.06 1482.99(-0.121484.78-0.5    -519(-0.6)-40[-2][-6][4]-38-11DP0.2OpenShort    (-4)-5134-17-0.6,2735
8Mar/312   1509.14  1489.07  1491.14(-0.08 1484.99(-0.02 1484.79(-0.131480.03-0.6    -520(-0.2)-45[-3][-8][-3]-62-24DT-0.5OpenShort    (-3)-56-19-17-1.1,1635
9Mar/311   1509.14  1489.07  1492.31(-0.07 1485.27(-0.1 1486.7(-0.231477.93-0.6    -520(1.4)-50[-3][-14][-6]-63-88DT-0.9OpenShort    (-4)-9-3-19-17-1.5,2535
10Mar/310   1509.14  1489.07  1493.43(-0.11 1486.75(-0.11 1490.06(-0.081479.08-0.6    -518(-0.4)-50[-4][-9][-15]-51-18DT-1.2OpenShort    (-3)-3-37-8-16-1.6,3935
 
11Mar/39   1509.14  1489.07  1495.13(0.01 1488.32(0.03 1491.3(0.161492.28-0.3    -519(0)-20[0][5][1]-69RG0.1Wait?    (-3)6-6820-0.3,5235
12Mar/215   1510.67  1499.87  1494.96(0.04 1487.8(-0.01 1488.91(0.241494.39-0.3    -319(-1.1)15[2][8][10]-619UT0.6OpenLong?    (0)9112120-0.1,4734
13Mar/214   1510.67  1499.87  1494.96(-0)  1487.98(-0.03 1485.33(0.111490.46-0.4    -320(0)-10[0][2][2]-27-3UR0.5SmallShort    (1)4-41219-0.4,3334
14Mar/213   1510.67  1499.87  1494.96(0)  1488.37(-0.06 1483.7(0.011491.89-0.4    -320(0)10[0][-2][15]-29-18RG0.8SmallShort    (0)0272120-0.3,2934
15Mar/212   1510.67  1499.87  1494.4(-0.04 1489.3(-0.18 1483.49(-0.141482.07-0.6    -320(0.9)-25[-2][-11][-4]-69-73DT-0.1OpenShort    (-1)-5-10-22-1.3,1434
 
16Mar/211   1510.67  1499.87  1494.97(-0.01 1491.94(-0.17 1485.61(-0.071485.76-0.5    -319(0.2)0[-0][-7][8]-64-67RG0Wait    (-1)-328-1010-1,1134
17Mar/210   1510.67  1499.87  1494.97(-0)  1494.51(-0.16 1486.58(-0.221475.8-0.7    -319(0.3)-40[0][-13][-15]-92-181DR-1.2HoldShort    (-2)-9-22-23-20-2.1,1134
18Mar/29   1510.67  1499.87  1495.19(0.03 1496.92(-0.16 1489.9(-0.211483.7-0.6    -318(-1.7)-25[1][-12][-12]-64-157DR-0.7OpenShort?    (0)-8-17-18-20-1.3,1934
19Mar/115   1511.53  1506.31  1494.79(0.03 1499.35(-0.05 1493.05(-0.141489.91-0.4    -220(-1)-20[1][-7][-7]-33-93DR-0.3OpenShort?    (3)-5-5-15-20-0.5,3056
20Mar/114   1511.53  1506.31  1494.29(0.03 1500.1(-0.13 1495.09(-0.221491.57-0.4    -221(-0.9)-25[1][-12][-5]-22-100DR-0.3OpenShort    (2)-9-2-16-14-0.3,3656
 
21Mar/113   1511.53  1506.31  1493.77(0.11 1500.1(0)  1498.39(-0.251492.45-0.4    -222(-4.1)-15[4][-10][-10]-11-171DR-0.6OpenShort    (2)-10-9-20-20-0.1,4256
22Mar/112   1511.53  1506.31  1492.15(0.18 1501.97(0.06 1502.16(-0.161495.54-0.3    -226(-10.1)10[7][-5][-7]11-187DR-0.5OpenShort    (5)-6-0-18-200.3,5356
23Mar/111   1511.53  1506.31  1489.41(0.21 1501.04(0.03 1504.54(-0.091495.75-0.3    -236(-7.3)15[8][-2][-9]26-177DR-0.5OpenShort    (9)-4-12-17-200.4,6656
24Mar/110   1511.53  1506.31  1486.25(0.21 1500.58(0.03 1505.91(-0.031500.2-0.2    -244(-5.9)10[8][-0][-8]50-113DR-0.3OpenShort    (10)-1-20-4-130.7,8256
25Mar/19   1511.53  1506.31  1483.19(0.31 1500.11(0.14 1506.31(0.051507.33-0.1    -249(-4.8)30[12][6][-5]65-117CR0HoldShort?    (11)2-17-2141,9056
 
26Feb/2815   1511.69  1513.59  1478.65(0.37 1498.01(0.16 1505.61(0.271513.40    254(-6)50[14][17][13]76-42UT0.3HoldLong?    (13)11292201.3,9360
27Feb/2814   1511.69  1513.59  1473.24(0.25 1495.69(0.16 1501.53(0.281503.06-0.2    260(-1.5)50[10][16][-2]6129CR0.1HoldShort    (15)11-3-811,8660
28Feb/2813   1511.69  1513.59  1469.52(0.23 1493.34(0.2 1497.29(0.131504.26-0.2    262(0.3)50[9][11][6]7154UT0.2OpenLong    (11)519-251.2,9160
29Feb/2812   1511.69  1513.59  1466.16(0.19 1490.29(0.12 1495.36(0.11497.53-0.3    261(1.2)20[7][8][-10]6956CR0.1HoldShort    (9)4-34191,9460
30Feb/2811   1511.69  1513.59  1463.41(0.18 1488.44(0.21 1493.84(0.261509.79-0    260(4.2)50[7][16][19]86212UT0.5OpenLong    (10)10431201.6,9660
 
31Feb/2810   1511.69  1513.59  1460.71(0.18 1485.32(0.23 1489.98(0.071494.3-0.4    256(2)50[7][9][11]7678UT0.2OpenLong    (5)335-2-41.2,9660
32Feb/289   1511.69  1513.59  1458.08(0.08 1481.84(0.27 1488.87(-0.031481.82-0.6    254(0.7)-5[3][5][-16]6778CR-0.3HoldShort?    (6)-1-31-6-200.9,9460
33Feb/2515   1506.48  1516.85  1456.89(0.01 1477.78(0.39 1489.39(0.271492.8-0.3    453(5)10[0][17][1]84303RG0.1Wait?    (6)1150-111.4,9954
34Feb/2514   1506.48  1516.85  1456.74(0.01 1472.04(0.39 1485.45(0.161490.84-0.3    448(0.3)5[0][13][0]82259RG0.2Wait    (0)6-4481.3,9954
35Feb/2513   1506.48  1516.85  1456.64(0.08 1466.27(0.47 1483.06(0.141492.29-0.3    448(1.9)30[3][15][4]85199UT0.4OpenLong    (0)629201.4,10054
 
36Feb/2512   1506.48  1516.85  1455.53(0.06 1459.46(0.6 1481(0.431491.47-0.3    446(2)50[2][28][15]84293UT0.4OpenLong    (3)17339201.5,9654
37Feb/2511   1506.48  1516.85  1454.65(-0.03 1450.71(0.36 1474.63(0.61479.57-0.5    444(-1)45[-1][29][14]70341UR0.2SmallShort    (0)242212201.1,9254
38Feb/2510   1506.48  1516.85  1455.07(-0.1 1445.55(0.2 1465.89(0.41471.96-0.6    445(-2.8)5[-4][18][2]57308UR0.3SmallShort    (-3)16-2220200.7,8954
39Feb/259   1506.48  1516.85  1456.5(-0.1 1442.7(0.3 1459.99(0.731479.93-0.5    448(-4.2)40[-4][33][15]58428UR0.8SmallShort?    (-2)29-131200.9,8554
40Feb/2415   1499.79  1524.64  1457.89(-0.11 1438.38(0.17 1449.48(0.831480.36-0.3    552(5)40[-4][33][35]34449UR1.1SmallShort?    (-5)335127200.8,6457
 
41Feb/2414   1499.79  1524.64  1459.49(-0.24 1435.9(0.12 1437.5(0.771462.2-0.6    547(-6.1)30[-9][28][36]-3425UR0.8SmallShort    (-8)307519200.1,4557
42Feb/2413   1499.79  1524.64  1462.96(-0.36 1434.16(-0.13 1426.48(0.081436.39-1    553(-5.1)-10[-14][-5][7]-36177DP0.3OpenShort    (-14)361420-0.8,3457
43Feb/2412   1499.79  1524.64  1468.27(-0.3 1436.03(-0.37 1425.27(0.011434.28-1    558(-1.8)-10[-12][-12][9]-4654DP0.2OpenShort    (-16)001720-0.9,2757
44Feb/2411   1499.79  1524.64  1472.67(-0.3 1441.3(-0.39 1425.13(-0.141434.19-1    560(-0.6)10[-12][-18][17]-59-9RG0.2Wait    (-13)-5341120-1,1657
45Feb/2410   1499.79  1524.64  1477.17(-0.3 1446.94(-0.25 1427.15(-0.351422.53-1.2    561(0)-5[-12][-23][12]-79-170RG-0.1Wait    (-15)-14474-20-1.4,657
 
46Feb/249   1499.79  1524.64  1481.56(-0.44 1450.54(-0.55 1432.17(-0.671406.58-1.5    561(6.6)-50[-17][-43][-31]-98-254DT-0.7OpenShort?    (-17)-26-64-3-20-1.9,057
47Feb/2315   1494.29  1536.76  1488.04(-0.32 1458.59(-0.42 1441.84(-0.361428.52-0.9    854(8.4)-30[-13][-26][-12]-93-183DT-0.4OpenShort?    (-14)-14-20-3-20-1.7,048
48Feb/2314   1494.29  1536.76  1492.75(-0.23 1464.71(-0.39 1447.02(-0.731435.2-0.8    846(3.8)-35[-9][-40][-18]-90-344DT-0.4OpenShort    (-12)-29-24-30-20-1.8,548
49Feb/2313   1494.29  1536.76  1496.23(-0.24 1470.38(-0.49 1457.62(-0.641443.56-0.7    842(3.5)-35[-10][-38][-21]-90-273DT-0.5OpenShort    (-9)-26-40-30-20-1.8,548
50Feb/2312   1494.29  1536.76  1499.79(-0.19 1477.58(-0.36 1467.06(-0.11457.67-0.5    838(1.6)20[-8][-14][7]-83-121RG-0.3Wait    (-8)-439-28-13-1.5,548
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA