|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.3100 One month high (close): $9.2100
CGC Daily Change: -5.96% Daily StdDev 4.82% CGC EMA_5_Trend: -2.44% 10Minute StdDev: $0.2423
Latest Price : $6.31(-5.96%) | Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 7.68 | 6.99 | 6.74(-0.44) | 6.6(-0.75) | 6.46(-1.22) | 6.31 | -1.7 | | -20 | 24(3.1) | -50 | [-9] | [-40] | [-15] | -105 | -504 | DT | -0.8 | HoldShort | | (-12) | -25 | -3 | 3 | -20 | -2.2,0 | 16 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.6(hourly_sma_10 4.6%) 6.74(hourly_sma_20 6.81%) 6.99(daily_ema_10 10.78%) 7.68(daily_ema_20 21.71%)
|
| | | 2 | Mar/4 | 11 | 7.68 | 6.99 | 6.77(-0.44) | 6.65(-1.04) | 6.54(-1.36) | 6.32 | -1.7 | | -20 | 21(4.4) | -50 | [-9] | [-46] | [-19] | -115 | -558 | DT | -1.3 | HoldShort | | (-9) | -28 | -26 | -10 | -20 | -2.6,0 | 16 | | 3 | Mar/4 | 10 | 7.68 | 6.99 | 6.8(-0.29) | 6.72(-0.88) | 6.63(-1.04) | 6.4 | -1.6 | | -20 | 17(4) | -50 | [-6] | [-37] | [-33] | -123 | -561 | DT | -1.7 | HoldShort | | (-6) | -22 | -50 | -14 | -20 | -2.9,0 | 16 | | 4 | Mar/4 | 9 | 7.68 | 6.99 | 6.82(-0.44) | 6.78(-0.59) | 6.7(-0.45) | 6.56 | -1.4 | | -20 | 13(0.6) | -50 | [-9] | [-22] | [-28] | -113 | -50 | DT | -1.3 | CloseShort? | | (-6) | -9 | -43 | -14 | -20 | -2.5,0 | 16 | | 5 | Mar/3 | 15 | 7.75 | 7.18 | 6.85(-0.29) | 6.82(-0.15) | 6.73(-0.3) | 6.7 | -1.4 | | -17 | 12(-1.4) | -50 | [-6] | [-14] | [-5] | -85 | -2 | DT | -0.3 | HoldShort? | | (-3) | -6 | -6 | -4 | -20 | -1.5,3 | 25 | | | | |
| 6 | Mar/3 | 14 | 7.75 | 7.18 | 6.87(-0.15) | 6.83(-0.15) | 6.75(-0.3) | 6.72 | -1.4 | | -17 | 14(-0.4) | -50 | [-3] | [-13] | [-11] | -81 | -143 | DT | -0.3 | HoldShort | | (-6) | -6 | -9 | -4 | -20 | -1.5,7 | 25 | | 7 | Mar/3 | 13 | 7.75 | 7.18 | 6.88(-0.29) | 6.83(0) | 6.77(-0.73) | 6.75 | -1.3 | | -17 | 14(0.3) | -50 | [-6] | [-21] | [-15] | -70 | -83 | DT | -0.2 | OpenShort | | (-6) | -15 | 0 | -8 | -20 | -1.2,10 | 25 | | 8 | Mar/3 | 12 | 7.75 | 7.18 | 6.9(-0.14) | 6.84(-0.15) | 6.82(-0.58) | 6.75 | -1.3 | | -17 | 14(-0.1) | -50 | [-3] | [-19] | [-3] | -73 | -225 | DT | -0.7 | OpenShort | | (-3) | -12 | 3 | -19 | -15 | -1.4,12 | 25 | | 9 | Mar/3 | 11 | 7.75 | 7.18 | 6.91(-0.29) | 6.85(-0.29) | 6.86(-0.58) | 6.74 | -1.3 | | -17 | 14(0.4) | -50 | [-6] | [-21] | [-11] | -70 | -104 | DT | -1.1 | OpenShort | | (-6) | -12 | -9 | -35 | -20 | -1.6,20 | 25 | | 10 | Mar/3 | 10 | 7.75 | 7.18 | 6.93(-0.29) | 6.87(-0.29) | 6.9(-0.29) | 6.77 | -1.3 | | -17 | 13(-0.8) | -50 | [-6] | [-15] | [-10] | -46 | -12 | DT | -1.3 | OpenShort | | (-3) | -6 | -18 | -18 | -15 | -1.6,44 | 25 | | | | |
| 11 | Mar/3 | 9 | 7.75 | 7.18 | 6.93(0) | 6.87(0) | 6.92(0.14) | 6.83 | -1.2 | | -17 | 14(0.2) | -50 | [0] | [-2] | [-25] | -17 | -136 | DR | -0.8 | OpenShort? | | (-6) | 3 | -50 | 0 | -20 | -1.1,61 | 25 | | 12 | Mar/2 | 15 | 7.82 | 7.37 | 6.93(0) | 6.89(0.15) | 6.91(0.88) | 7 | -1.1 | | -15 | 14(-0.7) | -5 | [0] | [16] | [18] | 35 | 293 | UR | 0.8 | SmallShort? | | (0) | 18 | 12 | 32 | 20 | 0.5,72 | 27 | | 13 | Mar/2 | 14 | 7.82 | 7.37 | 6.95(-0.14) | 6.88(0.15) | 6.85(0.29) | 6.96 | -1.2 | | -15 | 15(-0.7) | -50 | [-3] | [3] | [8] | 8 | 224 | UR | 1 | SmallShort | | (0) | 6 | 6 | 29 | 15 | 0.1,55 | 27 | | 14 | Mar/2 | 13 | 7.82 | 7.37 | 6.95(0) | 6.87(-0.15) | 6.83(-0.15) | 6.94 | -1.2 | | -15 | 15(-0.2) | -10 | [0] | [-9] | [27] | -17 | -69 | DP | 1 | OpenShort | | (-3) | -3 | 30 | 29 | 20 | -0.2,38 | 27 | | 15 | Mar/2 | 12 | 7.82 | 7.37 | 6.96(-0.14) | 6.88(-0.29) | 6.84(-0.29) | 6.84 | -1.4 | | -15 | 16(0.3) | -50 | [-3] | [-14] | [9] | -61 | -102 | DP | 0 | OpenShort | | (-3) | -6 | 12 | 3 | 20 | -1.1,17 | 27 | | | | |
| 16 | Mar/2 | 11 | 7.82 | 7.37 | 6.97(-0.29) | 6.9(-0.43) | 6.86(-0.15) | 6.8 | -1.4 | | -15 | 15(0.8) | -50 | [-6] | [-13] | [3] | -79 | 12 | DP | -0.5 | OpenShort | | (-3) | -3 | 25 | -12 | -20 | -1.5,9 | 27 | | 17 | Mar/2 | 10 | 7.82 | 7.37 | 6.99(-0.14) | 6.93(-0.43) | 6.87(-0.43) | 6.72 | -1.5 | | -15 | 15(2.9) | -50 | [-3] | [-18] | [-26] | -103 | -356 | DT | -1.4 | HoldShort | | (-6) | -9 | -42 | -15 | -20 | -2.6,12 | 27 | | 18 | Mar/2 | 9 | 7.82 | 7.37 | 7(-0.14) | 6.96(-0.14) | 6.9(-0.14) | 6.86 | -1.3 | | -15 | 12(0.7) | -50 | [-3] | [-9] | [-10] | -71 | -93 | DT | -0.5 | OpenShort? | | (-3) | -3 | -27 | 6 | -20 | -1.7,22 | 27 | | 19 | Mar/1 | 15 | 7.9 | 7.53 | 7(0) | 6.97(-0.29) | 6.91(-0.14) | 6.95 | -1.3 | | -12 | 11(0) | -50 | [0] | [-9] | [1] | -44 | -124 | DP | 0.5 | OpenShort? | | (0) | -3 | 3 | 17 | -20 | -0.8,26 | 46 | | 20 | Mar/1 | 14 | 7.9 | 7.53 | 7.01(-0.14) | 6.99(-0.29) | 6.92(-0.43) | 6.94 | -1.4 | | -12 | 11(0) | -50 | [-3] | [-16] | [11] | -58 | -66 | DP | 0.3 | OpenShort | | (-3) | -9 | 15 | 4 | 20 | -0.9,15 | 46 | | | | |
| 21 | Mar/1 | 13 | 7.9 | 7.53 | 7.02(-0.14) | 7.01(-0.14) | 6.95(-0.43) | 6.89 | -1.4 | | -12 | 11(0.4) | -50 | [-3] | [-14] | [-10] | -88 | -156 | DT | -0.8 | HoldShort | | (-3) | -9 | 12 | -31 | -20 | -1.7,5 | 46 | | 22 | Mar/1 | 12 | 7.9 | 7.53 | 7.02(0) | 7.02(-0.14) | 6.98(-0.43) | 6.85 | -1.5 | | -12 | 11(0.7) | -50 | [0] | [-14] | [-24] | -95 | -367 | DR | -1.7 | HoldShort | | (-3) | -9 | -12 | -32 | -20 | -2.4,15 | 46 | | 23 | Mar/1 | 11 | 7.9 | 7.53 | 7.03(0.14) | 7.03(-0.28) | 7.01(-0.57) | 6.89 | -1.4 | | -12 | 10(-2.4) | -50 | [3] | [-17] | [-21] | -69 | -486 | DR | -1.7 | OpenShort | | (3) | -12 | -44 | -27 | -20 | -2,31 | 46 | | 24 | Mar/1 | 10 | 7.9 | 7.53 | 7.02(0.14) | 7.03(0) | 7.01(0) | 7.04 | -1.2 | | -12 | 12(-1.6) | -40 | [3] | [-3] | [-1] | 4 | -111 | DR | -0.1 | OpenShort | | (3) | 0 | -3 | -2 | 0 | 0.2,49 | 46 | | 25 | Mar/1 | 9 | 7.9 | 7.53 | 7.01(0.14) | 7.03(0) | 7.05(-0.28) | 7.05 | -1.2 | | -12 | 14(-1.6) | -45 | [3] | [-8] | [-4] | 2 | -153 | DR | 0 | OpenShort? | | (3) | -6 | -6 | -14 | 0 | 0.4,42 | 46 | | | | |
| 26 | Feb/28 | 15 | 7.96 | 7.68 | 7(0.29) | 7.03(0) | 7.07(0.28) | 7.07 | -1.3 | | -8 | 15(-3.8) | 5 | [6] | [3] | [5] | 12 | -123 | RG | 0 | Wait? | | (6) | 6 | 21 | -12 | 0 | 0.6,47 | 46 | | 27 | Feb/28 | 14 | 7.96 | 7.68 | 6.98(0.14) | 7.03(0) | 7.05(0.14) | 7 | -1.4 | | -8 | 19(-0.1) | -45 | [3] | [-0] | [-9] | 9 | -77 | DR | -0.4 | OpenShort | | (3) | 3 | -18 | -20 | 0 | 0.2,54 | 46 | | 28 | Feb/28 | 13 | 7.96 | 7.68 | 6.98(0) | 7.03(0) | 7.04(-0.28) | 7.06 | -1.3 | | -8 | 19(0.2) | -50 | [0] | [-10] | [-6] | 43 | 62 | DR | 0.2 | OpenShort | | (3) | -6 | -3 | 4 | -20 | 0.7,75 | 46 | | 29 | Feb/28 | 12 | 7.96 | 7.68 | 6.97(0.14) | 7.05(0.14) | 7.06(0.14) | 7.07 | -1.3 | | -8 | 19(0.3) | -30 | [3] | [1] | [-1] | 47 | 33 | CR | 0.1 | HoldShort | | (3) | 3 | -29 | 7 | 20 | 0.8,77 | 46 | | 30 | Feb/28 | 11 | 7.96 | 7.68 | 6.97(0) | 7.04(0.14) | 7.05(0.43) | 7.17 | -1.2 | | -8 | 19(1) | -5 | [0] | [6] | [26] | 69 | 407 | UR | 1 | SmallShort | | (3) | 9 | 56 | 1 | 20 | 1.7,76 | 46 | | | | |
| 31 | Feb/28 | 10 | 7.96 | 7.68 | 6.97(0) | 7.03(-0.14) | 7.02(-0.43) | 6.98 | -1.5 | | -8 | 18(-0.2) | -50 | [0] | [-14] | [-4] | 31 | -77 | DR | -0.3 | OpenShort | | (-3) | -9 | 12 | -7 | -20 | 0.2,76 | 46 | | 32 | Feb/28 | 9 | 7.96 | 7.68 | 6.96(-0.14) | 7.04(0.14) | 7.05(-0.14) | 6.94 | -1.5 | | -8 | 18(-0.5) | -50 | [-3] | [-6] | [-21] | 25 | 77 | DT | -0.9 | OpenShort? | | (0) | -3 | -46 | -8 | -20 | -0.2,80 | 46 | | 33 | Feb/25 | 15 | 7.98 | 7.89 | 6.97(-0.14) | 7.03(0.57) | 7.06(0.28) | 7.1 | -1.3 | | -4 | 19(-2.6) | -35 | [-3] | [8] | [3] | 67 | 399 | UR | 0.3 | SmallShort? | | (0) | 6 | 15 | 8 | -20 | 1,92 | 46 | | 34 | Feb/25 | 14 | 7.98 | 7.89 | 6.98(-0.14) | 6.99(0.29) | 7.06(0) | 7.05 | -1.4 | | -4 | 21(-1.8) | -40 | [-3] | [-1] | [-2] | 53 | 241 | DT | 0.1 | OpenShort | | (-6) | 0 | 0 | 8 | -20 | 0.5,90 | 46 | | 35 | Feb/25 | 13 | 7.98 | 7.89 | 6.99(-0.14) | 6.97(0.43) | 7.04(-0.14) | 7.05 | -1.4 | | -4 | 23(-1) | -40 | [-3] | [-2] | [-2] | 50 | 197 | DT | 0.1 | OpenShort | | (-3) | -3 | -6 | 13 | -20 | 0.4,90 | 46 | | | | |
| 36 | Feb/25 | 12 | 7.98 | 7.89 | 6.99(0) | 6.94(0.58) | 7.05(0.43) | 7.07 | -1.4 | | -4 | 24(-0.5) | 5 | [0] | [12] | [9] | 44 | 207 | UR | 0.1 | SmallShort | | (0) | 9 | 9 | 7 | 20 | 0.4,84 | 46 | | 37 | Feb/25 | 11 | 7.98 | 7.89 | 7(-0.14) | 6.9(0.15) | 7.02(0.43) | 7.04 | -1.4 | | -4 | 24(-0.7) | -5 | [-3] | [7] | [15] | 28 | 307 | UR | 0.1 | SmallShort | | (-3) | 9 | 21 | 6 | 20 | 0.2,73 | 46 | | 38 | Feb/25 | 10 | 7.98 | 7.89 | 7.01(-0.14) | 6.9(0) | 6.99(0.43) | 6.97 | -1.5 | | -4 | 25(-1) | -30 | [-3] | [5] | [2] | 12 | 187 | UR | -0.1 | SmallShort | | (-3) | 9 | -23 | 13 | 20 | -0.2,67 | 46 | | 39 | Feb/25 | 9 | 7.98 | 7.89 | 7.02(-0.28) | 6.89(0.15) | 6.96(0.87) | 7.05 | -1.4 | | -4 | 26(-3.2) | -25 | [-6] | [15] | [6] | 24 | 534 | UR | 0.5 | SmallShort? | | (-3) | 18 | -14 | 24 | 20 | 0.2,69 | 46 | | 40 | Feb/24 | 15 | 7.98 | 8.06 | 7.04(-0.28) | 6.89(0) | 6.9(0.88) | 7.1 | -1.3 | | -1 | 29(-3.3) | 15 | [-6] | [14] | [37] | 9 | 585 | UR | 1 | SmallShort? | | (-6) | 18 | 35 | 25 | 20 | 0.3,51 | 49 | | | | |
| 41 | Feb/24 | 14 | 7.98 | 8.06 | 7.06(-0.56) | 6.88(-0.15) | 6.84(1.03) | 6.98 | -1.5 | | -1 | 33(-6.4) | -15 | [-11] | [13] | [19] | -27 | 700 | UR | 0.6 | SmallShort | | (-9) | 21 | 33 | 13 | 20 | -0.4,33 | 49 | | 42 | Feb/24 | 13 | 7.98 | 8.06 | 7.1(-0.7) | 6.89(-0.29) | 6.77(-0.29) | 6.87 | -1.6 | | -1 | 39(-4.9) | -40 | [-14] | [-16] | [16] | -49 | 301 | DP | 0.4 | OpenShort | | (-12) | -6 | 31 | 11 | 20 | -0.9,24 | 49 | | 43 | Feb/24 | 12 | 7.98 | 8.06 | 7.15(-0.56) | 6.91(-0.72) | 6.79(-0.59) | 6.77 | -1.8 | | -1 | 44(-1.8) | -50 | [-11] | [-25] | [-3] | -65 | -123 | DT | -0.1 | OpenShort | | (-17) | -12 | -15 | 11 | 0 | -1.3,18 | 49 | | 44 | Feb/24 | 11 | 7.98 | 8.06 | 7.19(-0.69) | 6.96(-0.57) | 6.83(-0.44) | 6.82 | -1.7 | | -1 | 46(-1.6) | -40 | [-14] | [-21] | [7] | -67 | 67 | DP | -0 | OpenShort | | (-11) | -9 | 15 | 6 | 15 | -1.2,13 | 49 | | 45 | Feb/24 | 10 | 7.98 | 8.06 | 7.24(-0.69) | 7(-0.57) | 6.86(-0.72) | 6.77 | -1.8 | | -1 | 47(-0.8) | -50 | [-14] | [-27] | [-2] | -82 | -146 | DT | -0.3 | HoldShort | | (-14) | -15 | 31 | -0 | -20 | -1.5,6 | 49 | | | | |
| 46 | Feb/24 | 9 | 7.98 | 8.06 | 7.29(-0.82) | 7.04(-0.85) | 6.91(-1.29) | 6.67 | -1.9 | | -1 | 48(1.5) | -50 | [-17] | [-42] | [-38] | -98 | -360 | DT | -0.7 | OpenShort? | | (-17) | -26 | -74 | -6 | -20 | -1.9,0 | 49 | | 47 | Feb/23 | 15 | 7.99 | 8.23 | 7.35(-0.81) | 7.1(-0.42) | 7(-0.43) | 6.92 | -1.6 | | 1 | 47(-3.4) | -50 | [-17] | [-19] | [-15] | -85 | 104 | DT | -0.3 | HoldShort? | | (-17) | -9 | -15 | -2 | -20 | -1.4,0 | 42 | | 48 | Feb/23 | 14 | 7.99 | 8.23 | 7.41(-0.8) | 7.13(-0.28) | 7.03(-0.99) | 6.97 | -1.5 | | 1 | 50(-2.6) | -50 | [-16] | [-29] | [-16] | -81 | -42 | DT | -0.2 | HoldShort | | (-17) | -20 | -6 | -27 | -20 | -1.3,2 | 42 | | 49 | Feb/23 | 13 | 7.99 | 8.23 | 7.47(-0.8) | 7.15(-0.69) | 7.1(-0.7) | 6.99 | -1.5 | | 1 | 53(-1.8) | -50 | [-16] | [-27] | [-11] | -81 | -24 | DT | -0.3 | HoldShort | | (-17) | -14 | -23 | -27 | 14 | -1.3,2 | 42 | | 50 | Feb/23 | 12 | 7.99 | 8.23 | 7.53(-0.79) | 7.2(-0.55) | 7.15(-0.28) | 7.07 | -1.4 | | 1 | 54(-2.6) | -40 | [-16] | [-17] | [-0] | -78 | 103 | DT | -0.2 | HoldShort | | (-14) | -6 | 9 | -26 | 14 | -1.2,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|