|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $4.5100 One month high (close): $6.2450
CAN Daily Change: -20.02% Daily StdDev 6.58% CAN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $5(-20.02%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 5.17 | 5.27 | 5.7(0.18) | 5.94(-1.33) | 5.65(-3.25) | 5.39 | 0.5 | | 3 | 100(-0.5) | 5 | [3] | [-60] | [-34] | -62 | -1526 | DR | -0.7 | OpenShort | | (3) | -49 | 0 | -31 | -20 | -0.8,8 | 56 | Sample size 3 Avg positive next hour return: 0.78%(67%) Avg negative next hour return: -2.07%(33%)
Daily Trend: %
Up Forces: 5.7(hourly_sma_20 5.75%)
Down Forces: 5.27(daily_ema_10 -2.23%)
Support Levels: 5.17(daily_ema_20 -4.08%)
Resistance Levels: 5.94(hourly_sma_10 10.2%)
|
| | | 2 | Mar/4 | 11 | 5.17 | 5.27 | 5.7(0) | 5.94(0) | 5.84(-3.15) | 5.39 | 0.5 | | 3 | 100(-0.2) | -10 | [0] | [-49] | [-72] | -46 | -1314 | DR | -1.1 | OpenShort | | (0) | -48 | -31 | -42 | -20 | -0.7,22 | 56 | | 3 | Mar/4 | 10 | 5.17 | 5.27 | 5.7(0) | 5.94(0) | 6.03(-2.58) | 5.5 | 0.8 | | 3 | 100(-1.4) | -20 | [0] | [-40] | [-78] | -14 | -970 | DR | -1.3 | OpenShort | | (3) | -39 | -67 | -36 | -20 | -0.5,49 | 56 | | 4 | Mar/4 | 9 | 5.17 | 5.27 | 5.69(0.35) | 6.02(0.67) | 6.19(-0.96) | 5.75 | 1.5 | | 3 | 102(-0.6) | -10 | [5] | [-9] | [-71] | 30 | -478 | DR | -1.1 | OpenShort? | | (5) | -15 | -111 | -23 | -20 | 0.1,77 | 56 | | 5 | Mar/3 | 15 | 5.13 | 5.33 | 5.67(0.71) | 5.98(1.36) | 6.25(0.32) | 6.2 | 2.3 | | 11 | 102(16.2) | 50 | [11] | [21] | [-15] | 79 | 303 | CR | -0.1 | OpenShort? | | (11) | 5 | -34 | -6 | -20 | 1.3,96 | 63 | | | | |
| 6 | Mar/3 | 14 | 5.13 | 5.33 | 5.63(0.9) | 5.9(1.9) | 6.23(0.48) | 6.34 | 2.6 | | 11 | 86(6.5) | 50 | [15] | [30] | [13] | 95 | 431 | UT | 0.3 | OpenLong | | (14) | 8 | 2 | -3 | 20 | 1.8,100 | 63 | | 7 | Mar/3 | 13 | 5.13 | 5.33 | 5.58(1.09) | 5.79(1.76) | 6.2(2.99) | 6.33 | 2.6 | | 11 | 80(7.7) | 50 | [18] | [71] | [29] | 98 | 974 | UT | 0.4 | OpenLong | | (14) | 49 | 27 | -5 | 20 | 2,98 | 63 | | 8 | Mar/3 | 12 | 5.13 | 5.33 | 5.52(0.91) | 5.69(1.43) | 6.02(2.91) | 6.22 | 2.4 | | 11 | 72(8.7) | 50 | [15] | [66] | [25] | 96 | 1074 | UT | 0.6 | OpenLong | | (17) | 48 | 15 | -23 | 20 | 2.1,93 | 63 | | 9 | Mar/3 | 11 | 5.13 | 5.33 | 5.47(0.92) | 5.61(1.45) | 5.85(2.45) | 6.16 | 2.2 | | 11 | 63(8.4) | 50 | [15] | [59] | [35] | 103 | 927 | UT | 1.1 | HoldLong | | (14) | 40 | 18 | 10 | 20 | 2.4,93 | 63 | | 10 | Mar/3 | 10 | 5.13 | 5.33 | 5.42(0.74) | 5.53(1.65) | 5.71(3.25) | 6.09 | 2.1 | | 11 | 55(17.6) | 50 | [12] | [73] | [29] | 112 | 1318 | UT | 1.5 | HoldLong | | (11) | 53 | -30 | 21 | 20 | 2.7,94 | 63 | | | | |
| 11 | Mar/3 | 9 | 5.13 | 5.33 | 5.38(0.75) | 5.44(1.3) | 5.53(2.6) | 6.21 | 2.3 | | 11 | 37(21.5) | 50 | [12] | [59] | [127] | 164 | 1429 | UT | 4 | HoldLong? | | (14) | 43 | 217 | 42 | 20 | 4.8,94 | 63 | | 12 | Mar/2 | 15 | 5.03 | 5.24 | 5.34(0.38) | 5.37(0.19) | 5.39(0.56) | 5.44 | 1 | | 6 | 16(-9.6) | 50 | [6] | [13] | [6] | 72 | -65 | UT | 0.7 | OpenLong? | | (3) | 9 | 8 | 17 | 0 | 1.4,87 | 57 | | 13 | Mar/2 | 14 | 5.03 | 5.24 | 5.32(0.57) | 5.37(0) | 5.36(-0.19) | 5.41 | 0.9 | | 6 | 25(-5.3) | 50 | [8] | [-0] | [11] | 48 | -418 | UT | 0.5 | OpenLong | | (6) | -3 | 3 | 5 | 20 | 0.9,75 | 57 | | 14 | Mar/2 | 13 | 5.03 | 5.24 | 5.29(0.38) | 5.37(0) | 5.37(0.19) | 5.4 | 0.9 | | 6 | 31(-4.3) | 50 | [6] | [5] | [5] | 39 | -103 | UT | 0.2 | OpenLong | | (6) | 3 | 14 | 1 | 0 | 0.9,66 | 57 | | 15 | Mar/2 | 12 | 5.03 | 5.24 | 5.27(0.38) | 5.37(0) | 5.36(0.19) | 5.35 | 0.8 | | 6 | 35(-3.3) | 50 | [6] | [5] | [6] | 20 | -163 | UT | -0.1 | OpenLong | | (6) | 3 | 3 | -16 | 20 | 0.6,55 | 57 | | | | |
| 16 | Mar/2 | 11 | 5.03 | 5.24 | 5.25(0.19) | 5.37(0) | 5.36(0) | 5.34 | 0.8 | | 6 | 38(-2.2) | 20 | [3] | [1] | [-6] | 33 | -13 | CR | -0.1 | HoldShort | | (6) | 0 | 6 | -4 | -20 | 0.6,68 | 57 | | 17 | Mar/2 | 10 | 5.03 | 5.24 | 5.24(0.38) | 5.36(0.37) | 5.35(-0.19) | 5.32 | 0.7 | | 6 | 40(-2.1) | 15 | [6] | [2] | [-19] | 37 | -255 | CR | -0.2 | HoldShort | | (6) | -3 | -37 | -5 | -20 | 0.5,74 | 57 | | 18 | Mar/2 | 9 | 5.03 | 5.24 | 5.22(0.58) | 5.34(0.38) | 5.36(0.37) | 5.45 | 1 | | 6 | 43(-0.6) | 50 | [8] | [11] | [16] | 67 | -24 | UT | 0.5 | OpenLong? | | (6) | 5 | 37 | 2 | 20 | 1.3,84 | 57 | | 19 | Mar/1 | 15 | 4.99 | 5.23 | 5.19(0.39) | 5.32(0.19) | 5.34(-0.37) | 5.32 | 0.8 | | 8 | 43(-1) | 45 | [6] | [-1] | [-8] | 46 | -214 | DR | -0.1 | OpenShort? | | (6) | -5 | 0 | -9 | -20 | 0.7,78 | 61 | | 20 | Mar/1 | 14 | 4.99 | 5.23 | 5.17(0.39) | 5.31(-0.19) | 5.36(-0.56) | 5.32 | 0.8 | | 8 | 44(-1.5) | 45 | [6] | [-7] | [-5] | 52 | -219 | DR | -0.2 | OpenShort | | (6) | -8 | -6 | -9 | -18 | 0.8,82 | 61 | | | | |
| 21 | Mar/1 | 13 | 4.99 | 5.23 | 5.15(0.59) | 5.32(0.19) | 5.39(0.56) | 5.34 | 0.9 | | 8 | 46(-3.2) | 50 | [9] | [13] | [-2] | 62 | -61 | CR | -0.3 | HoldShort | | (9) | 8 | -9 | -6 | 18 | 1,87 | 61 | | 22 | Mar/1 | 12 | 4.99 | 5.23 | 5.12(0.59) | 5.31(0.76) | 5.36(0.56) | 5.37 | 0.9 | | 8 | 49(-5.2) | 50 | [9] | [17] | [-4] | 72 | 59 | CR | 0 | HoldShort | | (9) | 8 | -3 | -2 | -20 | 1.2,92 | 61 | | 23 | Mar/1 | 11 | 4.99 | 5.23 | 5.09(0.79) | 5.27(0.76) | 5.33(0.57) | 5.38 | 1 | | 8 | 54(-3.6) | 50 | [12] | [18] | [-3] | 79 | -44 | CR | 0.2 | OpenShort | | (12) | 8 | -8 | 7 | -18 | 1.3,96 | 61 | | 24 | Mar/1 | 10 | 4.99 | 5.23 | 5.05(0.8) | 5.23(0.77) | 5.3(0.57) | 5.41 | 1 | | 8 | 58(-0.2) | 50 | [12] | [18] | [7] | 79 | 89 | UT | 0.5 | HoldLong | | (12) | 8 | -3 | 8 | 20 | 1.5,91 | 61 | | 25 | Mar/1 | 9 | 4.99 | 5.23 | 5.01(0.8) | 5.19(0.97) | 5.27(0.38) | 5.42 | 1 | | 8 | 58(1) | 50 | [12] | [17] | [25] | 77 | 154 | UT | 0.6 | HoldLong? | | (12) | 6 | 50 | 2 | 20 | 1.7,84 | 61 | | | | |
| 26 | Feb/28 | 15 | 4.94 | 5.19 | 4.97(1.02) | 5.14(0.59) | 5.27(0) | 5.25 | 0.7 | | 9 | 57(-2) | 50 | [15] | [10] | [8] | 57 | -406 | UT | 0 | OpenLong? | | (12) | 0 | 15 | -7 | 20 | 1.2,77 | 60 | | 27 | Feb/28 | 14 | 4.94 | 5.19 | 4.92(0.41) | 5.11(0.39) | 5.25(0.77) | 5.2 | 0.6 | | 9 | 59(0.6) | 50 | [6] | [17] | [-2] | 55 | 361 | CR | -0.2 | HoldShort | | (12) | 11 | -9 | -16 | 20 | 1.1,77 | 60 | | 28 | Feb/28 | 13 | 4.94 | 5.19 | 4.9(0.62) | 5.09(0.59) | 5.21(0.97) | 5.23 | 0.7 | | 9 | 58(1.4) | 50 | [9] | [23] | [5] | 70 | 311 | UT | 0.1 | OpenLong | | (9) | 14 | 6 | -12 | 20 | 1.3,87 | 60 | | 29 | Feb/28 | 12 | 4.94 | 5.19 | 4.87(0.62) | 5.06(0.6) | 5.16(0.98) | 5.21 | 0.6 | | 9 | 57(2.8) | 50 | [9] | [23] | [-11] | 78 | 341 | CR | 0.2 | OpenShort | | (10) | 14 | -43 | 2 | 20 | 1.4,93 | 60 | | 30 | Feb/28 | 11 | 4.94 | 5.19 | 4.84(0.41) | 5.03(0.8) | 5.11(1.79) | 5.36 | 1 | | 9 | 54(8) | 50 | [6] | [35] | [36] | 104 | 1109 | UT | 1.1 | HoldLong | | (10) | 26 | 23 | 12 | 20 | 2.2,99 | 60 | | | | |
| 31 | Feb/28 | 10 | 4.94 | 5.19 | 4.82(0.42) | 4.99(1.01) | 5.02(1.01) | 5.28 | 0.8 | | 9 | 46(5.9) | 50 | [6] | [26] | [41] | 106 | 787 | UT | 1.3 | HoldLong | | (6) | 15 | 92 | 14 | 20 | 2.3,98 | 60 | | 32 | Feb/28 | 9 | 4.94 | 5.19 | 4.8(-0.21) | 4.94(0.82) | 5.02(0) | 4.98 | 0.1 | | 9 | 40(-1.3) | 15 | [-3] | [7] | [-2] | 71 | 582 | RG | 0.1 | Wait? | | (3) | 0 | 3 | 1 | -20 | 1,96 | 60 | | 33 | Feb/25 | 15 | 4.87 | 5.15 | 4.81(-0.21) | 4.9(0.82) | 4.97(0.2) | 4.97 | 0.2 | | 8 | 41(1.6) | 20 | [-3] | [8] | [-0] | 69 | 578 | RG | 0 | Wait? | | (-3) | 3 | 3 | 2 | -20 | 0.9,96 | 61 | | 34 | Feb/25 | 14 | 4.87 | 5.15 | 4.81(0) | 4.86(0.62) | 4.97(0) | 4.96 | 0.2 | | 8 | 40(-1.1) | 25 | [0] | [5] | [-4] | 65 | 290 | CR | 0 | HoldShort | | (-3) | 0 | 0 | 6 | -20 | 0.7,97 | 61 | | 35 | Feb/25 | 13 | 4.87 | 5.15 | 4.82(-0.21) | 4.83(0.84) | 4.96(0.2) | 4.96 | 0.2 | | 8 | 41(-0.6) | 30 | [-3] | [9] | [5] | 67 | 545 | UR | 0 | SmallShort | | (-3) | 3 | -9 | 10 | 20 | 0.7,99 | 61 | | | | |
| 36 | Feb/25 | 12 | 4.87 | 5.15 | 4.82(0) | 4.79(1.05) | 4.95(1.02) | 4.99 | 0.2 | | 8 | 42(-0.7) | 50 | [0] | [23] | [5] | 63 | 578 | UR | 0.2 | SmallShort | | (0) | 15 | 9 | 12 | 0 | 0.8,93 | 61 | | 37 | Feb/25 | 11 | 4.87 | 5.15 | 4.83(-0.21) | 4.74(0.85) | 4.9(1.45) | 4.96 | 0.2 | | 8 | 42(-1.2) | 50 | [-3] | [27] | [21] | 48 | 825 | UR | 0.3 | SmallShort | | (0) | 21 | 9 | 16 | 20 | 0.6,83 | 61 | | 38 | Feb/25 | 10 | 4.87 | 5.15 | 4.84(-0.21) | 4.7(0.43) | 4.83(1.26) | 4.93 | 0.1 | | 8 | 43(-2.7) | 50 | [-3] | [21] | [14] | 36 | 699 | UR | 0.5 | SmallShort | | (-3) | 19 | -9 | 23 | 20 | 0.4,76 | 61 | | 39 | Feb/25 | 9 | 4.87 | 5.15 | 4.85(-0.41) | 4.68(0.65) | 4.77(1.49) | 4.96 | 0.2 | | 8 | 46(-4.9) | 50 | [-6] | [26] | [32] | 26 | 987 | UR | 0.8 | SmallShort? | | (-6) | 22 | 16 | 25 | 20 | 0.5,63 | 61 | | 40 | Feb/24 | 15 | 4.81 | 5.17 | 4.87(-0.41) | 4.68(0) | 4.7(1.51) | 4.91 | 0.2 | | 9 | 51(0.5) | 50 | [-6] | [21] | [51] | -1 | 844 | UR | 0.8 | SmallShort? | | (-6) | 22 | 52 | 18 | 20 | 0.2,44 | 66 | | | | |
| 41 | Feb/24 | 14 | 4.81 | 5.17 | 4.89(-1.01) | 4.65(-0.21) | 4.63(1.54) | 4.75 | -0.1 | | 9 | 51(-9.6) | 50 | [-15] | [17] | [36] | -33 | 1049 | UR | 0.4 | SmallShort | | (-9) | 23 | 47 | 10 | 20 | -0.5,30 | 66 | | 42 | Feb/24 | 13 | 4.81 | 5.17 | 4.94(-1.2) | 4.66(-1.06) | 4.56(-0.44) | 4.61 | -0.4 | | 9 | 60(-6.6) | 20 | [-18] | [-19] | [15] | -49 | 375 | RG | 0.2 | Wait | | (-19) | -7 | 7 | 9 | 20 | -1,26 | 66 | | 43 | Feb/24 | 12 | 4.81 | 5.17 | 5(-1.19) | 4.71(-1.26) | 4.58(-0.22) | 4.59 | -0.4 | | 9 | 67(-3.9) | 5 | [-17] | [-17] | [5] | -55 | 264 | RG | 0 | Wait | | (-21) | -3 | -20 | 14 | 20 | -1.1,23 | 66 | | 44 | Feb/24 | 11 | 4.81 | 5.17 | 5.06(-0.98) | 4.77(-0.83) | 4.59(-0.43) | 4.65 | -0.3 | | 9 | 71(-2.8) | 20 | [-14] | [-16] | [11] | -62 | 26 | RG | 0.2 | Wait | | (-15) | -6 | 23 | 9 | 20 | -1.1,16 | 66 | | 45 | Feb/24 | 10 | 4.81 | 5.17 | 5.11(-1.16) | 4.81(-1.03) | 4.61(-1.07) | 4.58 | -0.4 | | 9 | 73(0) | -5 | [-17] | [-27] | [2] | -76 | -185 | RG | -0.1 | Wait | | (-18) | -16 | 59 | 6 | -20 | -1.3,7 | 66 | | | | |
| 46 | Feb/24 | 9 | 4.81 | 5.17 | 5.17(-1.15) | 4.86(-1.42) | 4.66(-2.31) | 4.41 | -0.7 | | 9 | 73(6.5) | -30 | [-17] | [-48] | [-58] | -98 | -921 | DT | -0.6 | OpenShort? | | (-21) | -34 | -82 | -1 | -20 | -1.9,0 | 66 | | 47 | Feb/23 | 15 | 4.76 | 5.19 | 5.23(-0.76) | 4.93(-0.8) | 4.77(-1.65) | 4.66 | -0.2 | | 10 | 67(4.8) | -25 | [-11] | [-33] | [-9] | -88 | -757 | DT | -0.3 | OpenShort? | | (-15) | -24 | 0 | 1 | -20 | -1.5,0 | 58 | | 48 | Feb/23 | 14 | 4.76 | 5.19 | 5.27(-0.94) | 4.97(-1) | 4.85(-2.22) | 4.66 | -0.2 | | 10 | 62(4.6) | -30 | [-14] | [-44] | [-30] | -93 | -788 | DT | -0.5 | OpenShort | | (-14) | -33 | -23 | -31 | -20 | -1.7,0 | 58 | | 49 | Feb/23 | 13 | 4.76 | 5.19 | 5.32(-0.75) | 5.02(-1.18) | 4.96(-1.2) | 4.73 | -0.1 | | 10 | 58(4.8) | -30 | [-11] | [-29] | [-31] | -95 | -673 | DT | -0.7 | OpenShort | | (-12) | -18 | -41 | -32 | -20 | -1.8,0 | 58 | | 50 | Feb/23 | 12 | 4.76 | 5.19 | 5.36(-0.56) | 5.08(-1.17) | 5.02(-0.79) | 4.86 | 0.2 | | 10 | 53(3.8) | -20 | [-8] | [-22] | [-20] | -91 | -577 | DT | -0.5 | OpenShort | | (-11) | -12 | -19 | -30 | -20 | -1.7,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|