|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.7300 One month high (close): $62.0750
AZN Daily Change: -4.28% Daily StdDev 1.88% AZN EMA_5_Trend: -1% 10Minute StdDev: $1.8402
Latest Price : $57.45(-4.28%) | Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($1.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 59.28 | 60.14 | 60.46(-0.28) | 59.14(-0.47) | 58.3(-0.9) | 57.69 | -0.9 | | 3 | 86(6.7) | -50 | [-15] | [-67] | [-2] | -94 | -415 | DT | -0.4 | OpenShort | | (-20) | -48 | 12 | 1 | -20 | -1.8,1 | 51 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.64%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.14(hourly_sma_10 2.51%) 59.28(daily_ema_20 2.76%) 60.14(daily_ema_10 4.25%) 60.46(hourly_sma_20 4.8%)
|
| | | 2 | Mar/4 | 11 | 59.28 | 60.14 | 60.63(-0.3) | 59.42(-0.75) | 58.83(-0.89) | 57.58 | -0.9 | | 3 | 79(9.8) | -50 | [-16] | [-74] | [-20] | -103 | -435 | DT | -0.9 | HoldShort | | (-21) | -47 | -38 | -17 | -20 | -2.1,0 | 51 | | 3 | Mar/4 | 10 | 59.28 | 60.14 | 60.81(-0.3) | 59.87(-0.73) | 59.36(-0.75) | 57.92 | -0.7 | | 3 | 69(10.7) | -50 | [-16] | [-66] | [-23] | -101 | -388 | DT | -1.1 | HoldShort | | (-17) | -40 | -40 | -16 | -20 | -2.3,7 | 51 | | 4 | Mar/4 | 9 | 59.28 | 60.14 | 60.99(-0.28) | 60.31(-0.64) | 59.81(-0.35) | 58.28 | -0.5 | | 3 | 58(9.1) | -50 | [-15] | [-42] | [-72] | -96 | -281 | DT | -1.4 | OpenShort? | | (-18) | -19 | -190 | -11 | -20 | -2.5,17 | 51 | | 5 | Mar/3 | 15 | 59.29 | 60.52 | 61.16(-0.2) | 60.7(-0.33) | 60.02(0.07) | 60.04 | 0.4 | | 8 | 49(0.3) | -10 | [-11] | [-8] | [-9] | -53 | -3 | DT | 0 | OpenShort? | | (-10) | 4 | -31 | 9 | -7 | -1.2,27 | 56 | | | | |
| 6 | Mar/3 | 14 | 59.29 | 60.52 | 61.28(-0.03) | 60.9(-0.31) | 59.98(-0.03) | 60.33 | 0.6 | | 8 | 49(0.7) | 50 | [-2] | [-11] | [6] | -52 | -140 | RG | 0.4 | Wait | | (-12) | -2 | 8 | 19 | -5 | -1.1,26 | 56 | | 7 | Mar/3 | 13 | 59.29 | 60.52 | 61.3(-0.02) | 61.09(-0.29) | 60(-0.6) | 60.25 | 0.5 | | 8 | 48(0.9) | 35 | [-1] | [-42] | [7] | -64 | -281 | RG | 0.3 | Wait | | (-2) | -33 | 25 | 5 | -20 | -1.2,16 | 56 | | 8 | Mar/3 | 12 | 59.29 | 60.52 | 61.31(-0.08) | 61.27(-0.31) | 60.36(-0.74) | 60.02 | 0.4 | | 8 | 47(2.6) | 15 | [-4] | [-51] | [12] | -81 | -299 | RG | -0.4 | Wait | | (-3) | -41 | 64 | -16 | -20 | -1.5,7 | 56 | | 9 | Mar/3 | 11 | 59.29 | 60.52 | 61.36(-0.11) | 61.46(-0.31) | 60.81(-0.94) | 59.44 | 0.1 | | 8 | 45(6.5) | -15 | [-6] | [-62] | [-37] | -108 | -416 | DT | -1.7 | HoldShort | | (-8) | -52 | -44 | -57 | -20 | -2.3,0 | 56 | | 10 | Mar/3 | 10 | 59.29 | 60.52 | 61.43(-0.07) | 61.65(-0.21) | 61.39(-0.73) | 59.84 | 0.3 | | 8 | 38(3.9) | -5 | [-4] | [-48] | [-44] | -80 | -355 | RG | -2.2 | SmallLong | | (-5) | -40 | -68 | -50 | -20 | -2.3,28 | 56 | | | | |
| 11 | Mar/3 | 9 | 59.29 | 60.52 | 61.47(0.02) | 61.78(-0.11) | 61.84(-0.53) | 60.47 | 0.6 | | 8 | 34(-0.7) | 20 | [1] | [-33] | [-71] | -32 | -289 | DR | -2.2 | OpenShort? | | (-1) | -29 | -168 | -37 | -20 | -1.6,58 | 56 | | 12 | Mar/2 | 15 | 59.24 | 60.61 | 61.46(0.11) | 61.85(0.15) | 62.17(-0.02) | 62.08 | 1.6 | | 14 | 35(-0.9) | 50 | [6] | [7] | [-6] | 64 | 1 | CR | -0.1 | HoldShort? | | (10) | -1 | -14 | -3 | -11 | 1,89 | 67 | | 13 | Mar/2 | 14 | 59.24 | 60.61 | 61.39(0.15) | 61.76(0.15) | 62.18(0.11) | 62.21 | 1.6 | | 14 | 36(0.3) | 50 | [9] | [15] | [-1] | 71 | 24 | CR | 0 | HoldShort | | (10) | 6 | -7 | -3 | 20 | 1.2,91 | 67 | | 14 | Mar/2 | 13 | 59.24 | 60.61 | 61.3(0.15) | 61.67(0.06) | 62.11(0.34) | 62.28 | 1.7 | | 14 | 36(1) | 50 | [9] | [26] | [12] | 79 | 103 | UT | 0.3 | OpenLong | | (10) | 19 | 20 | 5 | 20 | 1.5,91 | 67 | | 15 | Mar/2 | 12 | 59.24 | 60.61 | 61.21(0.13) | 61.63(-0.05) | 61.9(0.29) | 62.09 | 1.6 | | 14 | 35(0.6) | 50 | [7] | [19] | [2] | 73 | 89 | UT | 0.3 | OpenLong | | (8) | 17 | -14 | 9 | 20 | 1.4,88 | 67 | | | | |
| 16 | Mar/2 | 11 | 59.24 | 60.61 | 61.13(0.15) | 61.66(0.26) | 61.72(0.31) | 62.22 | 1.6 | | 14 | 34(1.8) | 50 | [9] | [30] | [8] | 80 | 117 | UT | 0.8 | OpenLong | | (10) | 18 | 12 | 23 | 8 | 1.8,85 | 67 | | 17 | Mar/2 | 10 | 59.24 | 60.61 | 61.04(0.15) | 61.5(0.24) | 61.53(0.34) | 62.11 | 1.6 | | 14 | 32(2.3) | 50 | [9] | [31] | [14] | 63 | 123 | UT | 1 | OpenLong | | (10) | 19 | 26 | 19 | 20 | 1.8,68 | 67 | | 18 | Mar/2 | 9 | 59.24 | 60.61 | 60.95(0.13) | 61.35(0.15) | 61.32(0.15) | 61.86 | 1.4 | | 14 | 30(1) | 50 | [7] | [17] | [24] | 46 | 68 | UT | 1 | OpenLong? | | (8) | 9 | 64 | 10 | 16 | 1.7,53 | 67 | | 19 | Mar/1 | 15 | 59.01 | 60.41 | 60.87(0.13) | 61.26(0.08) | 61.23(-0.2) | 61.26 | 1.3 | | 13 | 29(-4.9) | 50 | [7] | [-4] | [2] | 11 | -99 | RG | 0.1 | Wait? | | (5) | -11 | 10 | -3 | -10 | 0.7,43 | 67 | | 20 | Mar/1 | 14 | 59.01 | 60.41 | 60.79(0.26) | 61.21(0.08) | 61.35(-0.39) | 61.16 | 1.2 | | 13 | 34(-15.2) | 50 | [15] | [-13] | [-8] | 6 | -256 | DR | -0.3 | OpenShort | | (8) | -22 | -12 | -14 | -18 | 0.6,41 | 67 | | | | |
| 21 | Mar/1 | 13 | 59.01 | 60.41 | 60.63(0.3) | 61.16(0.16) | 61.59(0.2) | 61.27 | 1.3 | | 13 | 49(-11.9) | 50 | [17] | [24] | [1] | 15 | -110 | UT | -0.4 | OpenLong | | (18) | 11 | 17 | -19 | -20 | 0.8,45 | 67 | | 22 | Mar/1 | 12 | 59.01 | 60.41 | 60.45(0.32) | 61.06(0.07) | 61.47(0.11) | 61.11 | 1.2 | | 13 | 61(-12.2) | 50 | [18] | [16] | [-14] | 20 | -147 | CR | -0.3 | HoldShort | | (20) | 6 | -27 | -23 | -10 | 0.6,55 | 67 | | 23 | Mar/1 | 11 | 59.01 | 60.41 | 60.26(0.35) | 61.02(0.13) | 61.4(0.18) | 61.36 | 1.4 | | 13 | 73(-7.5) | 50 | [20] | [22] | [-18] | 49 | -88 | CR | -0 | HoldShort | | (24) | 10 | -53 | -5 | 5 | 0.9,76 | 67 | | 24 | Mar/1 | 10 | 59.01 | 60.41 | 60.05(0.37) | 60.94(0.21) | 61.29(0.34) | 61.86 | 1.6 | | 13 | 81(-3.5) | 50 | [21] | [34] | [-12] | 73 | 49 | CR | 0.4 | HoldShort | | (26) | 19 | -51 | 2 | 20 | 1.3,90 | 67 | | 25 | Mar/1 | 9 | 59.01 | 60.41 | 59.83(0.44) | 60.81(0.35) | 61.08(0.59) | 62.35 | 1.9 | | 13 | 84(2.7) | 50 | [25] | [53] | [70] | 89 | 163 | UT | 0.9 | OpenLong? | | (29) | 34 | 178 | 5 | 20 | 1.7,96 | 67 | | | | |
| 26 | Feb/28 | 15 | 58.85 | 60.05 | 59.57(0.22) | 60.6(0.05) | 60.72(0.1) | 60.69 | 1.1 | | 11 | 81(-5.2) | 50 | [13] | [13] | [1] | 63 | 18 | UT | -0 | OpenLong? | | (19) | 6 | 5 | -3 | -3 | 0.8,93 | 67 | | 27 | Feb/28 | 14 | 58.85 | 60.05 | 59.44(0.02) | 60.57(0.03) | 60.66(0.02) | 60.64 | 1.1 | | 11 | 87(0.2) | 20 | [1] | [5] | [-8] | 68 | 188 | CR | -0 | HoldShort | | (16) | 1 | -23 | -1 | -5 | 0.8,98 | 67 | | 28 | Feb/28 | 13 | 58.85 | 60.05 | 59.43(0.02) | 60.55(0.1) | 60.65(0.12) | 60.86 | 1.2 | | 11 | 86(0.7) | 50 | [1] | [13] | [5] | 75 | 249 | UT | 0.1 | HoldLong | | (1) | 7 | 10 | 3 | 18 | 1,100 | 67 | | 29 | Feb/28 | 12 | 58.85 | 60.05 | 59.43(0) | 60.49(0.18) | 60.58(0.08) | 60.76 | 1.2 | | 11 | 86(0) | 40 | [0] | [12] | [3] | 71 | 249 | UR | 0.1 | SmallShort | | (1) | 5 | 10 | 1 | -8 | 0.9,98 | 67 | | 30 | Feb/28 | 11 | 58.85 | 60.05 | 59.42(-0.02) | 60.38(0.47) | 60.53(0.07) | 60.67 | 1.1 | | 11 | 86(-0.8) | 45 | [-1] | [20] | [6] | 71 | 242 | UR | 0.1 | SmallShort | | (0) | 4 | 31 | 2 | -20 | 0.9,98 | 67 | | | | |
| 31 | Feb/28 | 10 | 58.85 | 60.05 | 59.43(-0.05) | 60.1(0.45) | 60.53(0) | 60.38 | 0.9 | | 11 | 87(-1.4) | 0 | [-3] | [15] | [-12] | 65 | 205 | RG | -0.1 | Wait | | (-3) | 0 | -23 | 2 | -20 | 0.7,97 | 67 | | 32 | Feb/28 | 9 | 58.85 | 60.05 | 59.46(-0.02) | 59.83(0.57) | 60.49(0.08) | 60.59 | 1.1 | | 11 | 88(-0.6) | 40 | [-1] | [23] | [2] | 69 | 225 | UR | 0.1 | SmallShort? | | (-2) | 5 | 10 | 5 | -20 | 0.8,99 | 67 | | 33 | Feb/25 | 15 | 58.75 | 59.78 | 59.47(-0.05) | 59.49(0.54) | 60.44(0.07) | 60.5 | 1.1 | | 9 | 89(-5.3) | 20 | [-3] | [20] | [-0] | 64 | 230 | RG | 0 | Wait? | | (-2) | 4 | -3 | 5 | -2 | 0.7,96 | 69 | | 34 | Feb/25 | 14 | 58.75 | 59.78 | 59.5(-0.03) | 59.17(0.56) | 60.4(0.3) | 60.53 | 1.1 | | 9 | 94(-0.9) | 50 | [-2] | [34] | [7] | 59 | 262 | UR | 0.1 | SmallShort | | (-2) | 17 | 8 | 5 | 20 | 0.7,91 | 69 | | 35 | Feb/25 | 13 | 58.75 | 59.78 | 59.52(-0.02) | 58.84(0.5) | 60.22(0.84) | 60.45 | 1.1 | | 9 | 95(-0.8) | 50 | [-1] | [64] | [14] | 53 | 362 | UR | 0.2 | SmallShort | | (-3) | 48 | 14 | 11 | 20 | 0.6,88 | 69 | | | | |
| 36 | Feb/25 | 12 | 58.75 | 59.78 | 59.53(-0.05) | 58.55(0.41) | 59.72(0.9) | 60.32 | 1 | | 9 | 96(-1.1) | 50 | [-3] | [64] | [10] | 49 | 373 | UR | 0.4 | SmallShort | | (-2) | 51 | -10 | 22 | 20 | 0.5,86 | 69 | | 37 | Feb/25 | 11 | 58.75 | 59.78 | 59.56(-0.05) | 58.31(-0.02) | 59.19(1.13) | 60.41 | 1.1 | | 9 | 97(-1.5) | 50 | [-3] | [65] | [31] | 43 | 434 | UR | 0.8 | SmallShort | | (-2) | 65 | 13 | 37 | 20 | 0.6,78 | 69 | | 38 | Feb/25 | 10 | 58.75 | 59.78 | 59.59(-0.08) | 58.32(-0.03) | 58.53(1.07) | 60.29 | 1 | | 9 | 98(-2.7) | 50 | [-5] | [61] | [49] | 19 | 426 | UR | 1.1 | SmallShort | | (-5) | 61 | 69 | 33 | 20 | 0.5,56 | 69 | | 39 | Feb/25 | 9 | 58.75 | 59.78 | 59.64(-0.13) | 58.34(-0.21) | 57.91(0.8) | 59.65 | 0.6 | | 9 | 101(-2.7) | 50 | [-7] | [40] | [85] | -17 | 290 | UR | 1.1 | SmallShort? | | (-10) | 46 | 193 | 27 | 20 | 0,33 | 69 | | 40 | Feb/24 | 15 | 58.69 | 59.59 | 59.72(-0.3) | 58.46(-0.51) | 57.45(0.14) | 57.93 | -0.5 | | 7 | 104(-1.6) | 25 | [-17] | [-10] | [17] | -67 | -6 | RG | 0.3 | Wait? | | (-20) | 8 | 32 | 12 | 20 | -1.1,11 | 55 | | | | |
| 41 | Feb/24 | 14 | 58.69 | 59.59 | 59.9(-0.18) | 58.76(-0.54) | 57.37(-0.09) | 57.64 | -0.7 | | 7 | 105(5.4) | 15 | [-11] | [-23] | [18] | -81 | -235 | RG | 0.2 | Wait | | (-21) | -5 | 55 | 10 | -20 | -1.4,4 | 55 | | 42 | Feb/24 | 13 | 58.69 | 59.59 | 60.01(-0.25) | 59.08(-0.64) | 57.42(-1.17) | 57.16 | -1 | | 7 | 100(9.8) | -40 | [-15] | [-91] | [-12] | -98 | -509 | DT | -0.2 | OpenShort | | (-16) | -69 | -12 | 4 | -20 | -1.9,0 | 55 | | 43 | Feb/24 | 12 | 58.69 | 59.59 | 60.16(-0.2) | 59.46(-0.62) | 58.1(-1.14) | 57.27 | -0.9 | | 7 | 90(10.7) | -40 | [-12] | [-88] | [-12] | -103 | -559 | DT | -0.6 | HoldShort | | (-15) | -68 | -5 | 1 | -20 | -2.1,0 | 55 | | 44 | Feb/24 | 11 | 58.69 | 59.59 | 60.28(-0.22) | 59.83(-0.61) | 58.77(-1.18) | 57.31 | -0.9 | | 7 | 79(13.1) | -40 | [-13] | [-90] | [-25] | -110 | -559 | DT | -1.2 | HoldShort | | (-14) | -70 | -19 | -30 | -20 | -2.4,0 | 55 | | 45 | Feb/24 | 10 | 58.69 | 59.59 | 60.41(-0.21) | 60.2(-0.55) | 59.47(-1.16) | 57.48 | -0.8 | | 7 | 66(15.8) | -40 | [-12] | [-87] | [-38] | -109 | -564 | DT | -2 | HoldShort | | (-13) | -69 | -48 | -39 | -20 | -2.9,14 | 55 | | | | |
| 46 | Feb/24 | 9 | 58.69 | 59.59 | 60.54(-0.18) | 60.53(-0.46) | 60.17(-0.95) | 57.91 | -0.5 | | 7 | 50(17.4) | -40 | [-11] | [-72] | [-117] | -107 | -482 | DT | -2.9 | HoldShort? | | (-12) | -56 | -283 | -43 | -20 | -3.4,28 | 55 | | 47 | Feb/23 | 15 | 58.65 | 59.53 | 60.65(0.02) | 60.81(-0.08) | 60.75(-0.1) | 60.55 | 1.2 | | 11 | 33(0.4) | 40 | [1] | [-4] | [-6] | -20 | -62 | DR | -0.4 | OpenShort? | | (1) | -6 | -5 | -18 | -18 | -0.2,35 | 54 | | 48 | Feb/23 | 14 | 58.65 | 59.53 | 60.64(-0.03) | 60.86(-0.13) | 60.81(-0.13) | 60.6 | 1.2 | | 11 | 33(-0.4) | 20 | [-2] | [-9] | [-6] | 8 | -12 | RG | -0.4 | Wait | | (1) | -8 | -18 | 3 | -3 | -0.1,60 | 54 | | 49 | Feb/23 | 13 | 58.65 | 59.53 | 60.66(-0.03) | 60.94(-0.08) | 60.89(-0.05) | 60.77 | 1.4 | | 11 | 33(-0.5) | 30 | [-2] | [-3] | [-5] | 21 | 37 | RG | -0.2 | Wait | | (-1) | -3 | -19 | 7 | 0 | 0.2,66 | 54 | | 50 | Feb/23 | 12 | 58.65 | 59.53 | 60.68(-0.02) | 60.99(-0.07) | 60.92(0.07) | 60.95 | 1.5 | | 11 | 33(-0.4) | 50 | [-1] | [5] | [5] | 33 | 75 | UR | 0.1 | SmallShort | | (0) | 4 | 8 | 11 | 10 | 0.5,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|