|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 4, 2022 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $12.1100 One month high (close): $17.2600
ADPT Daily Change: -7.94% Daily StdDev 5.21% ADPT EMA_5_Trend: -3.09% 10Minute StdDev: $0
Latest Price : $12.11(-7.94%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1.8
| Fri. Mar. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 12 | 14.58 | 13.55 | 13.3(-0.89) | 12.88(-1) | 12.6(-1.64) | 12.18 | -1.8 | | -16 | 42(-0.1) | -50 | [-17] | [-49] | [-15] | -98 | -381 | DT | -0.7 | HoldShort | | (-18) | -32 | -5 | -7 | -20 | -1.9,0 | 32 | Sample size 50 Avg positive next hour return: 1.35%(62%) Avg negative next hour return: -0.74%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.88(hourly_sma_10 5.75%) 13.3(hourly_sma_20 9.2%) 13.55(daily_ema_10 11.25%) 14.58(daily_ema_20 19.7%)
|
| 2 | Mar/4 | 11 | 14.58 | 13.55 | 13.42(-0.89) | 13.01(-0.99) | 12.81(-1.61) | 12.21 | -1.7 | | -16 | 42(1.4) | -50 | [-17] | [-48] | [-41] | -103 | -431 | DT | -1 | HoldShort | | (-19) | -31 | -61 | -11 | -20 | -2.1,0 | 32 | 3 | Mar/4 | 10 | 14.58 | 13.55 | 13.54(-0.81) | 13.14(-0.68) | 13.02(-0.84) | 12.59 | -1.5 | | -16 | 41(-0.4) | -50 | [-16] | [-30] | [-33] | -93 | -126 | DT | -0.8 | HoldShort | | (-15) | -16 | -56 | -8 | -20 | -1.7,0 | 32 | 4 | Mar/4 | 9 | 14.58 | 13.55 | 13.65(-0.66) | 13.23(-0.38) | 13.13(-0.15) | 12.95 | -1.2 | | -16 | 41(-3.4) | -50 | [-13] | [-13] | [-10] | -77 | 89 | DT | -0.3 | HoldShort? | | (-13) | -3 | -20 | -3 | -20 | -1.2,3 | 32 | 5 | Mar/3 | 15 | 14.78 | 13.78 | 13.74(-0.72) | 13.28(-0.15) | 13.15(-0.15) | 13.08 | -1.3 | | -15 | 45(-6) | -50 | [-14] | [-11] | [-10] | -71 | 174 | DT | -0.1 | OpenShort? | | (-15) | -3 | -18 | 4 | -20 | -1.1,7 | 31 | | | |
6 | Mar/3 | 14 | 14.78 | 13.78 | 13.84(-0.36) | 13.3(-0.3) | 13.17(-0.38) | 13.2 | -1.2 | | -15 | 51(0.7) | -50 | [-7] | [-15] | [-4] | -68 | -201 | DT | 0 | OpenShort | | (-13) | -7 | -6 | 4 | -20 | -1,7 | 31 | 7 | Mar/3 | 13 | 14.78 | 13.78 | 13.89(-0.36) | 13.34(-0.22) | 13.22(-0.3) | 13.24 | -1.2 | | -15 | 50(1) | -50 | [-7] | [-13] | [12] | -69 | -191 | DP | 0 | OpenShort | | (-7) | -6 | 26 | 6 | 20 | -1,6 | 31 | 8 | Mar/3 | 12 | 14.78 | 13.78 | 13.94(-0.5) | 13.37(-0.67) | 13.26(-0.6) | 13.07 | -1.3 | | -15 | 49(2.1) | -50 | [-10] | [-24] | [-9] | -83 | -280 | DT | -0.3 | OpenShort | | (-10) | -12 | -18 | -3 | -20 | -1.4,2 | 31 | 9 | Mar/3 | 11 | 14.78 | 13.78 | 14.01(-0.43) | 13.46(-0.88) | 13.34(-0.45) | 13.19 | -1.3 | | -15 | 47(2) | -50 | [-8] | [-22] | [6] | -81 | -285 | DP | -0.3 | OpenShort | | (-9) | -9 | 11 | -2 | 20 | -1.4,4 | 31 | 10 | Mar/3 | 10 | 14.78 | 13.78 | 14.07(-0.57) | 13.58(-1.09) | 13.4(-0.45) | 13.12 | -1.3 | | -15 | 45(2.7) | -50 | [-11] | [-25] | [-16] | -88 | -241 | DT | -0.5 | OpenShort | | (-10) | -9 | -51 | -2 | 15 | -1.7,5 | 31 | | | |
11 | Mar/3 | 9 | 14.78 | 13.78 | 14.15(-0.35) | 13.73(-0.72) | 13.4(0) | 13.46 | -1 | | -15 | 42(1.3) | -50 | [-7] | [-12] | [4] | -75 | -151 | DP | 0 | OpenShort? | | (-10) | 0 | 1 | 5 | 20 | -1.3,8 | 31 | 12 | Mar/2 | 15 | 14.97 | 14.01 | 14.2(-0.21) | 13.83(-0.79) | 13.46(-0.15) | 13.45 | -1.2 | | -14 | 41(2.2) | -50 | [-4] | [-14] | [-3] | -76 | -360 | DT | -0 | OpenShort? | | (-7) | -3 | -4 | 10 | -20 | -1.4,9 | 29 | 13 | Mar/2 | 14 | 14.97 | 14.01 | 14.23(-0.28) | 13.94(-0.92) | 13.48(-0.74) | 13.48 | -1.2 | | -14 | 39(2.5) | -50 | [-5] | [-27] | [-4] | -82 | -440 | DT | 0 | OpenShort | | (-4) | -14 | -1 | 7 | -20 | -1.5,6 | 29 | 14 | Mar/2 | 13 | 14.97 | 14.01 | 14.27(-0.14) | 14.07(-0.99) | 13.58(-1.31) | 13.49 | -1.2 | | -14 | 36(2.7) | -50 | [-3] | [-38] | [3] | -89 | -730 | DP | -0.2 | OpenShort | | (-6) | -25 | 24 | 5 | -20 | -1.7,4 | 29 | 15 | Mar/2 | 12 | 14.97 | 14.01 | 14.29(-0.28) | 14.21(-1.11) | 13.76(-1.78) | 13.33 | -1.3 | | -14 | 33(4.4) | -50 | [-5] | [-49] | [-30] | -107 | -830 | DT | -1 | HoldShort | | (-4) | -34 | -32 | -16 | -20 | -2.3,1 | 29 | | | |
16 | Mar/2 | 11 | 14.97 | 14.01 | 14.33(-0.21) | 14.37(-0.55) | 14.01(-1.41) | 13.55 | -1.1 | | -14 | 29(3.3) | -50 | [-4] | [-36] | [-28] | -102 | -675 | DT | -1.2 | HoldShort | | (-4) | -27 | 4 | -33 | -20 | -2.1,1 | 29 | 17 | Mar/2 | 10 | 14.97 | 14.01 | 14.36(-0.28) | 14.45(-0.55) | 14.21(-1.59) | 13.52 | -1.1 | | -14 | 26(4.8) | -50 | [-5] | [-40] | [-57] | -105 | -695 | DT | -2.1 | HoldShort | | (-4) | -31 | -70 | -42 | -20 | -2.6,10 | 29 | 18 | Mar/2 | 9 | 14.97 | 14.01 | 14.4(0.07) | 14.53(-0.21) | 14.44(-0.76) | 14.01 | -0.8 | | -14 | 21(-0.2) | -50 | [1] | [-19] | [-37] | -60 | -524 | DR | -1.6 | OpenShort? | | (-1) | -15 | -52 | -31 | -20 | -1.5,28 | 29 | 19 | Mar/1 | 15 | 15.18 | 14.14 | 14.39(0.07) | 14.56(-0.07) | 14.55(-0.75) | 14.38 | -0.6 | | -13 | 21(0.5) | -50 | [1] | [-16] | [-17] | -2 | -259 | DR | -0.6 | OpenShort? | | (1) | -15 | -22 | -17 | -20 | -0,48 | 41 | 20 | Mar/1 | 14 | 15.18 | 14.14 | 14.38(0.21) | 14.57(-0.07) | 14.66(-0.54) | 14.54 | -0.5 | | -13 | 21(-0.5) | -40 | [4] | [-11] | [-2] | 20 | -220 | DR | -0.4 | OpenShort | | (4) | -10 | -4 | -16 | 20 | 0.6,55 | 41 | | | |
21 | Mar/1 | 13 | 15.18 | 14.14 | 14.35(0.28) | 14.58(0.14) | 14.74(0.41) | 14.57 | -0.4 | | -13 | 21(-1.4) | -25 | [5] | [10] | [-5] | 33 | -19 | CR | -0.6 | HoldShort | | (4) | 8 | 0 | -15 | -20 | 0.8,63 | 41 | 22 | Mar/1 | 12 | 15.18 | 14.14 | 14.31(0.28) | 14.56(0.28) | 14.68(0.41) | 14.57 | -0.4 | | -13 | 23(-2.2) | -45 | [5] | [11] | [-13] | 48 | 10 | CR | -0.4 | HoldShort | | (6) | 8 | -15 | -8 | -20 | 0.9,75 | 41 | 23 | Mar/1 | 11 | 15.18 | 14.14 | 14.27(0.42) | 14.52(0.35) | 14.62(0.34) | 14.68 | -0.4 | | -13 | 25(-1.9) | -15 | [8] | [11] | [-5] | 69 | -34 | CR | 0.2 | HoldShort | | (8) | 7 | -31 | 14 | 20 | 1.2,89 | 41 | 24 | Mar/1 | 10 | 15.18 | 14.14 | 14.21(0.57) | 14.47(0.63) | 14.57(0.62) | 14.91 | -0.2 | | -13 | 27(-0.4) | 20 | [11] | [20] | [6] | 77 | 91 | UT | 0.9 | HoldLong | | (10) | 12 | -7 | 16 | 20 | 1.9,79 | 41 | 25 | Mar/1 | 9 | 15.18 | 14.14 | 14.13(0.71) | 14.38(0.63) | 14.48(0.49) | 14.96 | -0.2 | | -13 | 27(-2.3) | 25 | [14] | [18] | [43] | 73 | 21 | UT | 1.3 | OpenLong? | | (11) | 9 | 94 | 4 | 20 | 2.3,65 | 41 | | | |
26 | Feb/28 | 15 | 15.33 | 14.17 | 14.03(0.65) | 14.29(0.07) | 14.41(-0.21) | 14.29 | -0.7 | | -12 | 29(-7.8) | -10 | [13] | [-1] | [-1] | 26 | -484 | DR | -0.3 | OpenShort? | | (10) | -4 | 4 | -15 | 7 | 0.7,58 | 41 | 27 | Feb/28 | 14 | 15.33 | 14.17 | 13.94(0.5) | 14.28(0.07) | 14.44(0.14) | 14.26 | -0.8 | | -12 | 37(-2.6) | -30 | [10] | [5] | [-14] | 30 | -219 | CR | -0.3 | HoldShort | | (14) | 3 | -24 | -20 | -20 | 0.6,65 | 41 | 28 | Feb/28 | 13 | 15.33 | 14.17 | 13.87(0.51) | 14.27(0.28) | 14.42(0.35) | 14.43 | -0.6 | | -12 | 40(-1.1) | -5 | [10] | [11] | [-1] | 60 | -9 | CR | 0 | HoldShort | | (12) | 7 | -3 | -8 | 20 | 1,85 | 41 | 29 | Feb/28 | 12 | 15.33 | 14.17 | 13.8(0.44) | 14.23(0.28) | 14.37(0.63) | 14.45 | -0.6 | | -12 | 41(0.4) | -15 | [9] | [16] | [-7] | 71 | 196 | CR | 0.1 | HoldShort | | (10) | 12 | -29 | -0 | 20 | 1.1,93 | 41 | 30 | Feb/28 | 11 | 15.33 | 14.17 | 13.74(0.59) | 14.19(0.5) | 14.28(0.92) | 14.66 | -0.5 | | -12 | 40(2.4) | 25 | [12] | [25] | [25] | 90 | 321 | UT | 0.7 | OpenLong | | (12) | 18 | 33 | 5 | 20 | 1.6,100 | 41 | | | |
31 | Feb/28 | 10 | 15.33 | 14.17 | 13.66(0.52) | 14.12(0.43) | 14.15(0.28) | 14.42 | -0.6 | | -12 | 38(0.8) | 20 | [10] | [11] | [18] | 85 | 121 | UT | 0.5 | HoldLong | | (10) | 5 | 40 | 5 | 20 | 1.4,100 | 41 | 32 | Feb/28 | 9 | 15.33 | 14.17 | 13.59(0.3) | 14.06(0.36) | 14.15(0) | 14.14 | -0.8 | | -12 | 37(0.7) | -40 | [6] | [4] | [-5] | 72 | 111 | CR | 0.1 | HoldShort? | | (7) | 0 | -4 | -2 | -20 | 1,97 | 41 | 33 | Feb/25 | 15 | 15.36 | 14.25 | 13.55(0.22) | 14.01(0.43) | 14.11(0.07) | 14.17 | -0.9 | | -12 | 37(0.8) | -30 | [4] | [4] | [4] | 76 | 260 | RG | 0.1 | Wait? | | (7) | 1 | 21 | -3 | -20 | 1.2,96 | 38 | 34 | Feb/25 | 14 | 15.36 | 14.25 | 13.52(0.15) | 13.95(0.5) | 14.1(0.07) | 14.02 | -1 | | -12 | 36(0.9) | -50 | [3] | [5] | [-9] | 71 | 240 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -6 | -20 | 1,96 | 38 | 35 | Feb/25 | 13 | 15.36 | 14.25 | 13.5(0.15) | 13.88(0.8) | 14.09(-0.07) | 14.07 | -0.9 | | -12 | 35(1) | -50 | [3] | [5] | [-10] | 78 | 255 | CR | -0 | OpenShort | | (3) | -1 | -11 | -4 | -20 | 1.2,98 | 38 | | | |
36 | Feb/25 | 12 | 15.36 | 14.25 | 13.48(0.22) | 13.77(1.25) | 14.1(0.57) | 14.15 | -0.9 | | -12 | 34(2.1) | -25 | [4] | [22] | [-3] | 85 | 425 | CR | 0.1 | OpenShort | | (3) | 11 | -1 | -1 | -20 | 1.4,100 | 38 | 37 | Feb/25 | 11 | 15.36 | 14.25 | 13.45(0.22) | 13.6(0.97) | 14.02(0.86) | 14.16 | -0.9 | | -12 | 32(2.3) | 0 | [4] | [25] | [11] | 89 | 525 | RG | 0.3 | Wait | | (6) | 17 | 13 | -2 | 20 | 1.6,99 | 38 | 38 | Feb/25 | 10 | 15.36 | 14.25 | 13.42(0.22) | 13.47(0.75) | 13.9(0.72) | 14.07 | -0.9 | | -12 | 29(1.8) | 0 | [4] | [20] | [12] | 89 | 440 | RG | 0.4 | Wait | | (3) | 14 | 7 | 4 | 20 | 1.6,99 | 38 | 39 | Feb/25 | 9 | 15.36 | 14.25 | 13.39(0.15) | 13.37(0.68) | 13.8(1.02) | 14.02 | -1 | | -12 | 28(1.7) | 0 | [3] | [25] | [17] | 89 | 575 | RG | 0.6 | Wait? | | (4) | 20 | -7 | 11 | 20 | 1.6,99 | 38 | 40 | Feb/24 | 15 | 15.38 | 14.46 | 13.37(0.15) | 13.28(0.68) | 13.66(1.64) | 14.07 | -0.9 | | -11 | 26(2.4) | 0 | [3] | [36] | [37] | 96 | 774 | RG | 1.1 | SmallShort? | | (3) | 32 | 42 | 22 | 20 | 1.9,98 | 42 | | | |
41 | Feb/24 | 14 | 15.38 | 14.46 | 13.35(0.15) | 13.19(0.53) | 13.44(2.05) | 13.78 | -1.2 | | -11 | 24(0.8) | 0 | [3] | [42] | [28] | 76 | 669 | RG | 1 | SmallShort | | (3) | 40 | 23 | 29 | 20 | 1.3,93 | 42 | 42 | Feb/24 | 13 | 15.38 | 14.46 | 13.33(-0.07) | 13.12(0.23) | 13.17(1) | 13.62 | -1.3 | | -11 | 23(-0.4) | -20 | [-1] | [18] | [29] | 57 | 529 | UR | 1.4 | SmallShort | | (0) | 19 | 16 | 41 | 20 | 0.9,84 | 42 | 43 | Feb/24 | 12 | 15.38 | 14.46 | 13.33(0) | 13.12(0) | 13.04(0.85) | 13.51 | -1.3 | | -11 | 23(0.1) | 0 | [0] | [13] | [37] | 29 | 335 | UR | 1.5 | SmallShort | | (-2) | 16 | 24 | 50 | 20 | 0.5,66 | 42 | 44 | Feb/24 | 11 | 15.38 | 14.46 | 13.33(0) | 13.09(-0.3) | 12.93(0.23) | 13.35 | -1.5 | | -11 | 23(-0.2) | 0 | [0] | [-2] | [41] | -12 | 65 | RG | 1.3 | SmallShort | | (-1) | 4 | 60 | 30 | 20 | 0,38 | 42 | 45 | Feb/24 | 10 | 15.38 | 14.46 | 13.34(-0.15) | 13.13(-0.38) | 12.9(-0.23) | 12.96 | -1.7 | | -11 | 23(-0.1) | -15 | [-3] | [-12] | [28] | -66 | -190 | DP | 0.2 | OpenShort | | (-3) | -4 | 82 | 8 | -8 | -1.2,14 | 42 | | | |
46 | Feb/24 | 9 | 15.38 | 14.46 | 13.36(-0.52) | 13.18(-0.9) | 12.93(-1.07) | 12.45 | -2.1 | | -11 | 23(6.8) | -50 | [-10] | [-35] | [-45] | -120 | -441 | DT | -1.5 | HoldShort? | | (-9) | -21 | -74 | -14 | -20 | -2.8,0 | 42 | 47 | Feb/23 | 15 | 15.43 | 14.75 | 13.43(-0.37) | 13.3(-0.52) | 13.07(-0.46) | 12.93 | -1.8 | | -12 | 17(0) | -50 | [-7] | [-20] | [-14] | -101 | -125 | DT | -0.6 | CloseShort? | | (-4) | -9 | -15 | -8 | -20 | -2.2,4 | 30 | 48 | Feb/23 | 14 | 15.43 | 14.75 | 13.48(-0.44) | 13.37(-0.3) | 13.13(-0.91) | 13.03 | -1.8 | | -12 | 17(-2.7) | -50 | [-9] | [-27] | [-17] | -89 | -115 | DT | -0.4 | HoldShort | | (-7) | -18 | -18 | -30 | -20 | -2,11 | 30 | 49 | Feb/23 | 13 | 15.43 | 14.75 | 13.54(-0.51) | 13.41(-0.37) | 13.25(-0.75) | 13.15 | -1.7 | | -12 | 19(-4.7) | -50 | [-10] | [-25] | [-13] | -77 | 34 | DT | -0.4 | HoldShort | | (-9) | -15 | -6 | -26 | -20 | -1.5,11 | 30 | 50 | Feb/23 | 12 | 15.43 | 14.75 | 13.61(-0.51) | 13.46(-0.3) | 13.35(-0.6) | 13.19 | -1.6 | | -12 | 24(-3.4) | -50 | [-10] | [-21] | [-4] | -76 | 49 | DT | -0.5 | HoldShort | | (-10) | -12 | 18 | -25 | -20 | -1.3,7 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|