XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $44.2600 One month high (close): $59.1100

XME Daily Change: 2.3% Daily StdDev 1.92% XME EMA_5_Trend: 2.7% 10Minute StdDev: $1.2191

Latest Price : $59.11(2.3%)

Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($1.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	12	50.46	53.03	56.3(0.41)	57.38(0.31)	57.68(0.05)	58	1.9	36	34(-2.1)	50	[21]	[26]	[18]	77	-93	UT	0.2	HoldLong	(22)	3	50	-0	12	1.3,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.38(hourly_sma_10 -1.07%) 56.3(hourly_sma_20 -2.93%) 53.03(daily_ema_10 -8.57%) 50.46(daily_ema_20 -13%) Resistance Levels:

2	Mar/4	11	50.46	53.03	56.07(0.36)	57.2(0.23)	57.65(-0.16)	57.46	1.8	36	36(-2.6)	50	[19]	[12]	[-12]	65	-145	CR	-0.1	HoldShort	(21)	-8	-26	-7	-20	1,90	87
3	Mar/4	10	50.46	53.03	55.87(0.38)	57.07(0.32)	57.74(0.31)	57.75	1.9	36	38(-0.1)	50	[20]	[39]	[4]	77	41	UT	0	HoldLong	(23)	16	11	-6	19	1.3,94	87
4	Mar/4	9	50.46	53.03	55.66(0.29)	56.89(0.28)	57.56(0.44)	57.63	1.8	36	39(1.2)	50	[15]	[44]	[2]	78	172	UT	0	OpenLong?	(20)	23	1	-7	20	1.3,95	87
5	Mar/3	15	49.68	52.05	55.5(0.29)	56.73(0.35)	57.31(0.4)	57.62	2.2	33	37(-1.8)	50	[15]	[42]	[-4]	86	193	CR	0.2	OpenShort?	(15)	21	-22	-1	20	1.5,98	87

6	Mar/3	14	49.68	52.05	55.34(0.51)	56.53(0.48)	57.08(0.6)	57.86	2.3	33	39(-0.1)	50	[27]	[59]	[9]	95	105	UT	0.6	HoldLong	(18)	31	11	4	20	1.8,100	87
7	Mar/3	13	49.68	52.05	55.06(0.51)	56.26(0.46)	56.74(0.6)	57.74	2.3	33	39(0.1)	50	[27]	[59]	[31]	98	135	UT	0.7	HoldLong	(27)	31	70	4	20	1.9,100	87
8	Mar/3	12	49.68	52.05	54.78(0.42)	56(0.45)	56.4(0.34)	56.98	2.1	33	39(0.2)	50	[22]	[44]	[22]	90	69	UT	0.4	HoldLong	(25)	18	57	0	20	1.6,100	87
9	Mar/3	11	49.68	52.05	54.55(0.33)	55.75(0.43)	56.21(0.09)	56.37	1.9	33	39(-0.1)	50	[17]	[29]	[-3]	83	28	CR	0.1	OpenShort	(21)	5	-4	-1	-20	1.3,100	87
10	Mar/3	10	49.68	52.05	54.37(0.33)	55.51(0.53)	56.16(0.38)	56.41	1.9	33	39(1.6)	50	[17]	[47]	[5]	87	148	UT	0.2	OpenLong	(20)	20	15	-3	11	1.5,99	87

11	Mar/3	9	49.68	52.05	54.19(0.33)	55.22(0.51)	55.95(0.32)	56.25	1.9	33	37(1.1)	50	[17]	[43]	[9]	89	134	UT	0.2	OpenLong?	(16)	17	24	-4	20	1.6,99	87
12	Mar/2	15	48.98	51.22	54.01(0.33)	54.94(0.49)	55.77(0.31)	56	2.2	31	36(-3)	50	[17]	[41]	[-0]	87	121	UT	0.2	HoldLong?	(18)	16	-6	-4	20	1.5,99	85
13	Mar/2	14	48.98	51.22	53.83(0.41)	54.67(0.46)	55.6(0.54)	56.07	2.2	31	39(0.8)	50	[22]	[53]	[9]	95	146	UT	0.4	HoldLong	(19)	28	7	0	20	1.8,100	85
14	Mar/2	13	48.98	51.22	53.61(0.43)	54.42(0.29)	55.3(0.8)	55.99	2.2	31	39(1.4)	50	[23]	[63]	[24]	100	211	UT	0.6	HoldLong	(23)	42	38	3	20	2,100	85
15	Mar/2	12	48.98	51.22	53.38(0.39)	54.26(0.2)	54.86(0.72)	55.59	2.1	31	37(1)	50	[21]	[56]	[24]	98	202	UT	0.6	HoldLong	(22)	38	39	8	20	1.9,100	85

16	Mar/2	11	48.98	51.22	53.17(0.42)	54.15(0.52)	54.47(0.65)	55.18	2	31	36(-0.3)	50	[22]	[61]	[5]	95	123	UT	0.6	HoldLong	(20)	34	3	15	20	1.8,100	85
17	Mar/2	10	48.98	51.22	52.95(0.46)	53.87(0.56)	54.12(0.74)	55.15	1.9	31	36(-0.3)	50	[24]	[67]	[24]	91	146	UT	0.9	HoldLong	(23)	39	53	16	20	1.9,93	85
18	Mar/2	9	48.98	51.22	52.71(0.44)	53.57(0.41)	53.72(0.34)	54.6	1.8	31	37(-2.6)	50	[23]	[42]	[32]	74	7	UT	0.8	OpenLong?	(22)	18	78	10	20	1.6,84	85
19	Mar/1	15	48.35	50.55	52.48(0.44)	53.35(0.23)	53.54(-0.22)	53.81	1.9	31	39(-8.5)	50	[23]	[7]	[6]	49	-243	UT	0.2	OpenLong?	(21)	-12	16	-1	13	1.1,71	85
20	Mar/1	14	48.35	50.55	52.25(0.46)	53.23(0.13)	53.66(-0.3)	53.65	1.8	31	48(-5.4)	50	[25]	[0]	[8]	43	-270	UT	-0	OpenLong	(23)	-16	25	-10	15	1,68	85

21	Mar/1	13	48.35	50.55	52.01(0.5)	53.16(0.17)	53.82(0.39)	53.4	1.7	31	53(-5.4)	50	[27]	[39]	[4]	43	-136	UT	-0.3	OpenLong	(25)	21	18	-16	4	0.9,70	85
22	Mar/1	12	48.35	50.55	51.75(0.45)	53.07(0.11)	53.61(0.34)	53.22	1.7	31	59(-4.1)	50	[24]	[34]	[-16]	53	-91	CR	-0.2	HoldShort	(27)	18	-41	-13	-6	0.9,80	85
23	Mar/1	11	48.35	50.55	51.52(0.51)	53.01(0.38)	53.43(0.47)	53.64	1.8	31	63(-1.4)	50	[27]	[49]	[-25]	73	13	CR	0.1	HoldShort	(28)	25	-76	2	-4	1.2,93	85
24	Mar/1	10	48.35	50.55	51.26(0.57)	52.81(0.65)	53.18(0.82)	54.42	2.1	31	64(4.1)	50	[31]	[75]	[9]	90	251	UT	0.7	OpenLong	(32)	44	-2	8	20	1.7,97	85
25	Mar/1	9	48.35	50.55	50.97(0.55)	52.47(0.54)	52.75(0.5)	54.44	2.1	31	60(3)	50	[29]	[55]	[79]	92	251	UT	1	OpenLong?	(30)	27	203	5	20	2,92	85

26	Feb/28	15	47.74	50.02	50.69(0.4)	52.19(0.31)	52.49(-0.08)	52.43	1.6	29	57(-0.3)	50	[21]	[15]	[6]	66	-85	UT	-0	OpenLong?	(21)	-4	30	-7	-20	1.1,88	87
27	Feb/28	14	47.74	50.02	50.49(0.24)	52.03(0.33)	52.53(-0.11)	52.14	1.5	29	57(1.3)	50	[13]	[12]	[-15]	65	64	CR	-0.2	HoldShort	(20)	-6	-28	-11	-20	1,90	87
28	Feb/28	13	47.74	50.02	50.37(0.24)	51.86(0.5)	52.59(0.29)	52.42	1.6	29	56(2)	50	[13]	[37]	[-10]	78	244	CR	-0.1	OpenShort	(15)	15	-21	-7	-20	1.3,95	87
29	Feb/28	12	47.74	50.02	50.25(0.26)	51.6(0.64)	52.44(0.46)	52.63	1.7	29	54(3.5)	50	[14]	[50]	[-8]	86	326	CR	0.1	OpenShort	(16)	24	-21	-6	0	1.5,98	87
30	Feb/28	11	47.74	50.02	50.12(0.26)	51.27(0.83)	52.2(0.6)	52.84	1.8	29	51(4.9)	50	[14]	[62]	[10]	98	430	UT	0.4	OpenLong	(16)	31	19	0	20	1.9,100	87

31	Feb/28	10	47.74	50.02	49.99(0.3)	50.85(0.87)	51.89(0.74)	52.65	1.7	29	46(5.3)	50	[16]	[71]	[13]	100	417	UT	0.6	HoldLong	(13)	39	23	0	20	2,100	87
32	Feb/28	9	47.74	50.02	49.84(0.26)	50.41(0.78)	51.51(0.74)	52.42	1.6	29	40(5.1)	50	[14]	[68]	[36]	105	446	UT	0.8	HoldLong?	(15)	39	83	0	20	2.2,100	87
33	Feb/25	15	47.18	49.58	49.71(0.18)	50.02(0.6)	51.13(0.71)	51.61	1.5	29	35(4)	50	[9]	[61]	[13]	98	378	UT	0.5	OpenLong?	(11)	37	14	2	20	1.9,100	86
34	Feb/25	14	47.18	49.58	49.62(0.22)	49.72(0.53)	50.77(0.89)	51.47	1.4	29	31(3.6)	50	[11]	[67]	[18]	100	372	UT	0.8	HoldLong	(10)	45	15	11	20	2,100	86
35	Feb/25	13	47.18	49.58	49.51(0.24)	49.46(0.57)	50.32(1.02)	51.32	1.4	29	28(3.5)	50	[12]	[75]	[33]	105	385	UT	1.2	HoldLong	(11)	52	50	28	20	2.2,100	86

36	Feb/25	12	47.18	49.58	49.39(0.16)	49.18(0.47)	49.81(1.03)	50.84	1.2	29	24(2.6)	50	[8]	[72]	[32]	91	384	UT	1.4	OpenLong	(11)	52	46	38	20	2,91	86
37	Feb/25	11	47.18	49.58	49.31(0.12)	48.95(0.14)	49.3(0.82)	50.4	1.1	29	22(1.8)	50	[6]	[52]	[43]	67	301	UT	1.7	OpenLong	(7)	42	63	43	20	1.7,74	86
38	Feb/25	10	47.18	49.58	49.25(0.06)	48.88(0.06)	48.9(0.62)	49.8	0.9	29	20(0.2)	50	[3]	[39]	[35]	21	203	UT	1.5	OpenLong	(2)	32	55	38	20	0.9,48	86
39	Feb/25	9	47.18	49.58	49.22(-0.04)	48.85(-0.25)	48.6(0.02)	49.29	0.7	29	20(0)	50	[-2]	[-0]	[30]	-24	53	UR	1.2	SmallShort?	(0)	1	58	20	20	0.1,24	86
40	Feb/24	15	46.65	49.13	49.24(-0.12)	48.97(-0.31)	48.59(0.08)	48.76	0.7	26	20(0.2)	50	[-6]	[-3]	[21]	-62	34	RG	0.3	Wait?	(-4)	4	50	7	20	-0.8,8	84

41	Feb/24	14	46.65	49.13	49.3(-0.1)	49.12(-0.3)	48.55(-0.1)	48.3	0.5	26	19(1.5)	5	[-5]	[-12]	[-10]	-92	-124	RG	-0.4	Wait	(-9)	-5	-13	-7	-20	-1.7,1	84
42	Feb/24	13	46.65	49.13	49.35(-0.12)	49.27(-0.28)	48.6(-0.53)	48.42	0.6	26	18(1.6)	-20	[-6]	[-35]	[-12]	-85	-203	DT	-0.3	OpenShort	(-5)	-28	-20	-2	-20	-1.7,8	84
43	Feb/24	12	46.65	49.13	49.41(-0.06)	49.41(-0.22)	48.86(-0.51)	48.6	0.6	26	16(1.2)	-5	[-3]	[-31]	[-17]	-83	-228	RG	-0.5	Wait	(-5)	-27	-32	-4	-20	-1.7,10	84
44	Feb/24	11	46.65	49.13	49.44(-0.02)	49.52(-0.08)	49.11(-0.45)	48.9	0.7	26	15(0.1)	40	[-1]	[-24]	[2]	-72	-203	RG	-0.5	Wait	(-2)	-24	35	-32	-20	-1.2,8	84
45	Feb/24	10	46.65	49.13	49.45(-0.06)	49.56(-0.08)	49.33(-0.72)	48.58	0.6	26	15(1.4)	-5	[-3]	[-39]	[-15]	-79	-301	RG	-1.7	SmallLong	(-2)	-39	6	-44	-20	-1.9,19	84

46	Feb/24	9	46.65	49.13	49.48(-0.12)	49.6(-0.14)	49.69(-0.5)	48.52	0.6	26	14(2.3)	-20	[-6]	[-29]	[-60]	-70	-196	DT	-2.9	OpenShort?	(-4)	-27	-124	-50	-20	-2.3,38	84
47	Feb/23	15	46.29	48.98	49.48(0)	49.67(0.08)	49.94(-0.04)	49.69	1.1	29	11(0.4)	35	[0]	[4]	[-11]	25	21	CR	-0.7	HoldShort?	(0)	-2	-15	-28	-16	0.4,65	84
48	Feb/23	14	46.29	48.98	49.54(0.02)	49.63(0.1)	49.96(0.06)	49.83	1.1	29	11(0.2)	50	[1]	[10]	[-5]	54	54	CR	-0.4	HoldShort	(1)	3	-26	18	10	0.9,81	84
49	Feb/23	13	46.29	48.98	49.53(0.04)	49.58(0.12)	49.93(0.28)	50.08	1.2	29	11(0.7)	50	[2]	[23]	[-1]	79	140	CR	0.4	OpenShort	(2)	15	-29	26	20	1.6,89	84
50	Feb/23	12	46.29	48.98	49.51(0.04)	49.52(0.1)	49.79(0.57)	50.35	1.3	29	10(1.4)	50	[2]	[38]	[35]	110	274	UT	1.8	HoldLong	(4)	31	64	37	20	2.7,92	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI