|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $133.6400 One month high (close): $151.9200
SRE Daily Change: 1.54% Daily StdDev 1.13% SRE EMA_5_Trend: 1.44% 10Minute StdDev: $1.491
Latest Price : $151.92(1.54%) | Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.8) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($4.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 139.27 | 142.35 | 148.5(0.26) | 149.89(0.15) | 150.12(0.26) | 151.59 | 2.2 | | 27 | 34(-1.8) | 50 | [23] | [44] | [20] | 84 | 4 | UT | 0.8 | HoldLong | | (22) | 23 | 42 | 11 | 20 | 1.6,94 | 83 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.89(hourly_sma_10 -1.12%) 148.5(hourly_sma_20 -2.04%) 142.35(daily_ema_10 -6.1%) 139.27(daily_ema_20 -8.13%)
Resistance Levels:
|
| | | 2 | Mar/4 | 11 | 139.27 | 142.35 | 148.12(0.24) | 149.66(0.16) | 149.73(0.11) | 150.84 | 2.1 | | 27 | 36(-2) | 50 | [21] | [31] | [27] | 71 | -44 | UT | 0.6 | OpenLong | | (20) | 10 | 74 | 1 | 20 | 1.4,86 | 83 | | 3 | Mar/4 | 10 | 139.27 | 142.35 | 147.76(0.16) | 149.42(0.05) | 149.57(-0.05) | 149.53 | 1.9 | | 27 | 38(-1.2) | 50 | [14] | [10] | [5] | 52 | -62 | UT | -0 | OpenLong | | (17) | -4 | 23 | -8 | -12 | 0.8,82 | 83 | | 4 | Mar/4 | 9 | 139.27 | 142.35 | 147.52(0.12) | 149.34(0.06) | 149.57(0) | 149.12 | 1.8 | | 27 | 39(-0.5) | 50 | [11] | [14] | [-12] | 52 | -16 | CR | -0.2 | HoldShort? | | (13) | 0 | -24 | -11 | -20 | 0.7,84 | 83 | | 5 | Mar/3 | 15 | 138.46 | 140.64 | 147.34(0.14) | 149.25(0.13) | 149.65(-0.01) | 149.56 | 2.4 | | 21 | 39(-6.6) | 50 | [12] | [16] | [-4] | 68 | 0 | CR | -0 | HoldShort? | | (13) | -1 | -7 | -6 | -12 | 1,93 | 82 | | | | |
| 6 | Mar/3 | 14 | 138.46 | 140.64 | 147.13(0.19) | 149.05(0.16) | 149.67(0.05) | 149.68 | 2.4 | | 21 | 46(-0.2) | 50 | [17] | [24] | [-9] | 77 | -17 | CR | 0 | OpenShort | | (13) | 4 | -25 | -1 | -3 | 1.2,97 | 82 | | 7 | Mar/3 | 13 | 138.46 | 140.64 | 146.85(0.23) | 148.81(0.22) | 149.59(0.21) | 150.13 | 2.5 | | 21 | 46(0.6) | 50 | [20] | [41] | [6] | 85 | 32 | UT | 0.2 | HoldLong | | (19) | 19 | 14 | -3 | 15 | 1.5,97 | 82 | | 8 | Mar/3 | 12 | 138.46 | 140.64 | 146.52(0.2) | 148.48(0.26) | 149.27(0.17) | 149.88 | 2.4 | | 21 | 46(1.6) | 50 | [18] | [39] | [16] | 87 | 63 | UT | 0.3 | OpenLong | | (19) | 15 | 49 | -4 | 11 | 1.6,97 | 82 | | 9 | Mar/3 | 11 | 138.46 | 140.64 | 146.23(0.16) | 148.09(0.3) | 149.02(0.1) | 149.01 | 2.3 | | 21 | 44(1) | 50 | [14] | [33] | [-13] | 80 | 47 | CR | -0 | OpenShort | | (15) | 9 | -31 | -5 | -20 | 1.3,97 | 82 | | 10 | Mar/3 | 10 | 138.46 | 140.64 | 145.99(0.15) | 147.65(0.35) | 148.87(0.26) | 149.57 | 2.4 | | 21 | 43(3.4) | 50 | [13] | [50] | [4] | 95 | 160 | UT | 0.3 | OpenLong | | (16) | 23 | 11 | -3 | 16 | 1.8,100 | 82 | | | | |
| 11 | Mar/3 | 9 | 138.46 | 140.64 | 145.77(0.18) | 147.14(0.38) | 148.48(0.3) | 149.38 | 2.3 | | 21 | 40(4.2) | 50 | [16] | [55] | [18] | 98 | 139 | UT | 0.5 | OpenLong? | | (13) | 27 | 46 | -1 | 20 | 1.9,100 | 82 | | 12 | Mar/2 | 15 | 137.83 | 139.14 | 145.51(0.19) | 146.58(0.33) | 148.03(0.24) | 148.57 | 2.8 | | 18 | 35(-5.4) | 50 | [17] | [48] | [2] | 95 | 73 | UT | 0.3 | HoldLong? | | (13) | 21 | -1 | -1 | 20 | 1.8,100 | 71 | | 13 | Mar/2 | 14 | 137.83 | 139.14 | 145.23(0.26) | 146.1(0.27) | 147.68(0.36) | 148.59 | 2.8 | | 18 | 41(-1.2) | 50 | [23] | [57] | [14] | 103 | 52 | UT | 0.6 | CloseLong | | (17) | 32 | 25 | 2 | 20 | 2.1,100 | 71 | | 14 | Mar/2 | 13 | 137.83 | 139.14 | 144.85(0.23) | 145.7(0.19) | 147.15(0.5) | 148.14 | 2.7 | | 18 | 42(0.4) | 50 | [20] | [65] | [18] | 100 | 118 | UT | 0.6 | CloseLong | | (22) | 44 | 34 | 4 | 20 | 2,100 | 71 | | 15 | Mar/2 | 12 | 137.83 | 139.14 | 144.52(0.23) | 145.42(0.14) | 146.42(0.43) | 147.53 | 2.5 | | 18 | 42(-0.5) | 50 | [20] | [57] | [12] | 98 | 80 | UT | 0.7 | HoldLong | | (19) | 38 | 13 | 9 | 20 | 1.9,100 | 71 | | | | |
| 16 | Mar/2 | 11 | 137.83 | 139.14 | 144.19(0.24) | 145.21(0.22) | 145.8(0.46) | 147.29 | 2.4 | | 18 | 42(-1.2) | 50 | [21] | [64] | [16] | 98 | 79 | UT | 0.9 | HoldLong | | (19) | 41 | 24 | 21 | 20 | 1.9,100 | 71 | | 17 | Mar/2 | 10 | 137.83 | 139.14 | 143.84(0.24) | 144.89(0.23) | 145.13(0.43) | 146.86 | 2.3 | | 18 | 43(-0.9) | 50 | [21] | [61] | [23] | 88 | 71 | UT | 1 | HoldLong | | (20) | 38 | 50 | 17 | 20 | 1.8,93 | 71 | | 18 | Mar/2 | 9 | 137.83 | 139.14 | 143.5(0.24) | 144.56(0.14) | 144.51(0.17) | 145.99 | 2.1 | | 18 | 44(-4.2) | 50 | [21] | [34] | [34] | 70 | -38 | UT | 0.9 | OpenLong? | | (19) | 15 | 88 | 11 | 20 | 1.4,85 | 71 | | 19 | Mar/1 | 15 | 137.16 | 137.69 | 143.16(0.24) | 144.36(0.01) | 144.26(-0.1) | 144.48 | 2.4 | | 11 | 48(-23.8) | 50 | [21] | [3] | [2] | 36 | -188 | UT | 0.1 | OpenLong? | | (17) | -9 | 6 | -3 | 2 | 0.7,68 | 66 | | 20 | Mar/1 | 14 | 137.16 | 137.69 | 142.82(0.38) | 144.34(-0.04) | 144.41(-0.15) | 144.38 | 2.4 | | 11 | 72(-24.9) | 50 | [33] | [-1] | [7] | 38 | -326 | RG | -0 | Wait | | (21) | -13 | 23 | -10 | 10 | 0.7,70 | 66 | | | | |
| 21 | Mar/1 | 13 | 137.16 | 137.69 | 142.28(0.4) | 144.4(-0.03) | 144.63(-0.01) | 143.99 | 2.3 | | 11 | 97(-21) | 50 | [35] | [12] | [1] | 38 | -300 | UT | -0.2 | OpenLong | | (33) | -1 | 13 | -12 | -10 | 0.6,73 | 66 | | 22 | Mar/1 | 12 | 137.16 | 137.69 | 141.71(0.41) | 144.44(0.04) | 144.63(0) | 143.77 | 2.2 | | 11 | 118(-18.1) | 50 | [36] | [16] | [-23] | 46 | -278 | CR | -0.2 | HoldShort | | (35) | 0 | -53 | -9 | -20 | 0.6,81 | 66 | | 23 | Mar/1 | 11 | 137.16 | 137.69 | 141.13(0.46) | 144.38(0.25) | 144.65(0.1) | 144.68 | 2.5 | | 11 | 136(-13.1) | 50 | [40] | [35] | [-14] | 67 | -205 | CR | 0 | HoldShort | | (40) | 9 | -34 | 1 | -20 | 0.9,94 | 66 | | 24 | Mar/1 | 10 | 137.16 | 137.69 | 140.49(0.49) | 144.02(0.27) | 144.5(0.14) | 145.26 | 2.7 | | 11 | 149(-7.9) | 50 | [43] | [40] | [-3] | 74 | -135 | CR | 0.2 | HoldShort | | (43) | 12 | -12 | 3 | 3 | 1.1,96 | 66 | | 25 | Mar/1 | 9 | 137.16 | 137.69 | 139.81(0.5) | 143.63(0.32) | 144.3(0.08) | 145.46 | 2.7 | | 11 | 157(-3.4) | 50 | [44] | [38] | [28] | 73 | -102 | UT | 0.2 | OpenLong? | | (44) | 7 | 78 | -1 | 20 | 1.2,93 | 66 | | | | |
| 26 | Feb/28 | 15 | 136.76 | 136.62 | 139.12(0.41) | 143.17(0.27) | 144.18(-0.03) | 144.12 | 3 | | 7 | 161(-42.5) | 50 | [36] | [23] | [9] | 64 | -77 | UT | -0 | OpenLong? | | (40) | -3 | 31 | -6 | -8 | 1,89 | 67 | | 27 | Feb/28 | 14 | 136.76 | 136.62 | 138.55(0.35) | 142.78(0.25) | 144.22(0.09) | 143.59 | 2.8 | | 7 | 203(1.9) | 50 | [28] | [29] | [-8] | 66 | 46 | CR | -0.1 | HoldShort | | (35) | 7 | -18 | -9 | -10 | 1,91 | 67 | | 28 | Feb/28 | 13 | 136.76 | 136.62 | 138.06(0.34) | 142.43(0.33) | 144.09(0.38) | 143.89 | 2.9 | | 7 | 201(4.8) | 50 | [27] | [56] | [-8] | 75 | 184 | CR | -0 | HoldShort | | (32) | 31 | -20 | -7 | -1 | 1.2,95 | 67 | | 29 | Feb/28 | 12 | 136.76 | 136.62 | 137.59(0.36) | 141.96(0.45) | 143.54(0.38) | 144.24 | 3.1 | | 7 | 196(8.3) | 50 | [29] | [61] | [-15] | 83 | 225 | CR | 0.1 | OpenShort | | (32) | 31 | -46 | -4 | 14 | 1.4,98 | 67 | | 30 | Feb/28 | 11 | 136.76 | 136.62 | 137.09(0.4) | 141.32(0.84) | 142.99(0.6) | 145.04 | 3.4 | | 7 | 188(15.5) | 50 | [32] | [95] | [14] | 93 | 340 | UT | 0.5 | OpenLong | | (35) | 48 | 39 | 1 | 14 | 1.7,100 | 67 | | | | |
| 31 | Feb/28 | 10 | 136.76 | 136.62 | 136.54(0.37) | 140.14(0.84) | 142.14(0.59) | 144.37 | 3.1 | | 7 | 173(15.8) | 50 | [30] | [94] | [30] | 97 | 357 | UT | 0.5 | OpenLong | | (33) | 48 | 82 | -0 | 20 | 1.9,99 | 67 | | 32 | Feb/28 | 9 | 136.76 | 136.62 | 136.03(0.3) | 138.97(0.78) | 141.31(0.38) | 142.99 | 2.6 | | 7 | 157(13.4) | 50 | [24] | [73] | [42] | 94 | 312 | UT | 0.4 | OpenLong? | | (29) | 31 | 118 | -2 | 20 | 1.8,99 | 67 | | 33 | Feb/25 | 15 | 136.34 | 135.71 | 135.62(0.19) | 137.89(0.68) | 140.77(0.28) | 141.02 | 2.7 | | 2 | 143(-45.4) | 50 | [15] | [57] | [-8] | 89 | 285 | CR | 0.1 | OpenShort? | | (21) | 23 | -24 | -5 | 15 | 1.6,99 | 64 | | 34 | Feb/25 | 14 | 136.34 | 135.71 | 135.36(0.22) | 136.96(0.72) | 140.38(0.54) | 141.43 | 3 | | 2 | 189(19.1) | 50 | [17] | [77] | [14] | 98 | 373 | UT | 0.3 | OpenLong | | (18) | 42 | 25 | -5 | 20 | 1.9,100 | 64 | | 35 | Feb/25 | 13 | 136.34 | 135.71 | 135.06(0.22) | 135.98(0.67) | 139.62(1.07) | 141 | 2.7 | | 2 | 170(19.1) | 50 | [17] | [116] | [23] | 100 | 484 | UT | 0.5 | HoldLong | | (19) | 82 | 43 | 2 | 20 | 2,100 | 64 | | | | |
| 36 | Feb/25 | 12 | 136.34 | 135.71 | 134.77(0.19) | 135.07(0.56) | 138.14(1.1) | 140.29 | 2.3 | | 2 | 151(18.3) | 50 | [15] | [113] | [17] | 103 | 488 | UT | 0.8 | HoldLong | | (17) | 85 | 10 | 13 | 20 | 2.1,100 | 64 | | 37 | Feb/25 | 11 | 136.34 | 135.71 | 134.51(0.16) | 134.32(0.48) | 136.64(1.22) | 140.12 | 2.2 | | 2 | 132(22.6) | 50 | [12] | [119] | [46] | 113 | 553 | UT | 1.5 | HoldLong | | (16) | 94 | 67 | 48 | 20 | 2.5,100 | 64 | | 38 | Feb/25 | 10 | 136.34 | 135.71 | 134.29(0.12) | 133.68(0.35) | 134.99(1.08) | 139.01 | 1.6 | | 2 | 110(16.3) | 50 | [9] | [102] | [50] | 95 | 488 | UT | 2.1 | OpenLong | | (11) | 83 | 74 | 53 | 20 | 2.5,82 | 64 | | 39 | Feb/25 | 9 | 136.34 | 135.71 | 134.13(0.09) | 133.22(0.26) | 133.55(0.91) | 137.8 | 0.8 | | 2 | 93(12) | 50 | [7] | [85] | [112] | 64 | 396 | UT | 2.6 | OpenLong? | | (7) | 70 | 266 | 50 | 20 | 2.3,56 | 64 | | 40 | Feb/24 | 15 | 136.04 | 135.05 | 134.01(-0.04) | 132.87(-0.05) | 132.34(0.27) | 133.56 | -2 | | -6 | 81(-30.8) | 15 | [-3] | [17] | [26] | -32 | 69 | UR | 0.9 | SmallShort? | | (-6) | 21 | 55 | 23 | 20 | -0.3,26 | 36 | | | | |
| 41 | Feb/24 | 14 | 136.04 | 135.05 | 134.07(-0.1) | 132.93(-0.12) | 132.34(0) | 132.68 | -2.7 | | -6 | 112(1.2) | -30 | [-9] | [-9] | [18] | -64 | 5 | DP | 0.5 | OpenShort | | (-8) | 0 | 44 | 15 | 10 | -1,11 | 36 | | 42 | Feb/24 | 13 | 136.04 | 135.05 | 134.2(-0.13) | 133.09(-0.19) | 131.98(-0.29) | 132 | -3.2 | | -6 | 111(5.7) | -50 | [-11] | [-38] | [7] | -87 | -99 | DP | 0 | OpenShort | | (-11) | -25 | 20 | 12 | -20 | -1.6,3 | 36 | | 43 | Feb/24 | 12 | 136.04 | 135.05 | 134.37(-0.13) | 133.34(-0.31) | 132.37(-0.4) | 131.69 | -3.5 | | -6 | 105(12.7) | -50 | [-11] | [-53] | [-2] | -100 | -169 | BT | -0.5 | OpenLong | | (-13) | -35 | -6 | 6 | -18 | -2,0 | 36 | | 44 | Feb/24 | 11 | 136.04 | 135.05 | 134.54(-0.12) | 133.76(-0.28) | 132.9(-0.36) | 131.78 | -3.4 | | -6 | 93(12.8) | -50 | [-11] | [-48] | [-6] | -110 | -179 | DT | -1 | HoldShort | | (-10) | -32 | -3 | -5 | -20 | -2.4,0 | 36 | | 45 | Feb/24 | 10 | 136.04 | 135.05 | 134.7(-0.14) | 134.13(-0.25) | 133.38(-0.37) | 131.83 | -3.3 | | -6 | 80(18.2) | -50 | [-12] | [-48] | [-25] | -123 | -160 | DT | -1.5 | HoldShort | | (-11) | -33 | -54 | -13 | -20 | -2.9,0 | 36 | | | | |
| 46 | Feb/24 | 9 | 136.04 | 135.05 | 134.89(-0.13) | 134.46(-0.19) | 133.87(-0.24) | 132.68 | -2.7 | | -6 | 62(13) | -50 | [-11] | [-34] | [-32] | -118 | -87 | DT | -1.5 | HoldShort? | | (-9) | -21 | -78 | -10 | -20 | -2.8,2 | 36 | | 47 | Feb/23 | 15 | 136.08 | 135.39 | 135.06(-0.07) | 134.71(-0.14) | 134.19(-0.1) | 133.92 | -1.7 | | -4 | 49(4) | -50 | [-6] | [-18] | [-8] | -94 | -34 | DT | -0.4 | OpenShort? | | (-7) | -9 | -21 | 1 | -13 | -1.9,4 | 29 | | 48 | Feb/23 | 14 | 136.08 | 135.39 | 135.15(-0.02) | 134.9(-0.1) | 134.33(-0.21) | 134.26 | -1.5 | | -4 | 45(1.9) | -35 | [-2] | [-25] | [-6] | -83 | -103 | DT | -0.1 | OpenShort | | (-4) | -18 | -1 | -28 | -7 | -1.6,7 | 29 | | 49 | Feb/23 | 13 | 136.08 | 135.39 | 135.18(-0.04) | 135.03(-0.09) | 134.61(-0.2) | 134.28 | -1.5 | | -4 | 43(4.2) | -50 | [-4] | [-24] | [-7] | -88 | -81 | DT | -0.6 | OpenShort | | (-3) | -18 | -1 | -29 | -20 | -1.7,5 | 29 | | 50 | Feb/23 | 12 | 136.08 | 135.39 | 135.24(-0.04) | 135.15(-0.04) | 134.88(-0.13) | 134.3 | -1.4 | | -4 | 39(3.3) | -40 | [-4] | [-16] | [-5] | -97 | -62 | DT | -1.2 | OpenShort | | (-3) | -11 | 8 | -32 | -20 | -2,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|