|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.3950 One month high (close): $5.9950
SGMO Daily Change: -1.26% Daily StdDev 3.59% SGMO EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $5.49(-1.26%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 5.74 | 5.69 | 5.75(-0.35) | 5.64(-0.53) | 5.59(-0.53) | 5.53 | -1.3 | | -2 | 77(6.9) | -50 | [-10] | [-26] | [-11] | -89 | -174 | DT | -0.5 | OpenShort | | (-10) | -15 | -21 | 3 | -20 | -1.8,6 | 46 | Sample size 50 Avg positive next hour return: 0.64%(30%) Avg negative next hour return: -0.79%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.64(hourly_sma_10 1.99%) 5.69(weak_daily_ema_10 2.89%) 5.75(hourly_sma_20 3.98%)
|
| | | 2 | Mar/4 | 10 | 5.74 | 5.69 | 5.77(-0.17) | 5.67(-0.53) | 5.62(-0.53) | 5.57 | -1.1 | | -2 | 70(6.1) | -45 | [-5] | [-24] | [-9] | -89 | -316 | DT | -0.4 | OpenShort | | (-5) | -15 | -36 | 0 | 20 | -1.8,6 | 46 | | 3 | Mar/4 | 9 | 5.74 | 5.69 | 5.78(-0.17) | 5.7(-0.52) | 5.62(0) | 5.64 | -0.6 | | -2 | 64(2.6) | -10 | [-5] | [-10] | [7] | -79 | -79 | DP | -0.1 | OpenShort? | | (-5) | 0 | 31 | -0 | -20 | -1.4,6 | 46 | | 4 | Mar/3 | 15 | 5.74 | 5.72 | 5.79(-0.34) | 5.73(-0.52) | 5.65(-0.35) | 5.58 | -1 | | -3 | 61(7.3) | -50 | [-10] | [-21] | [-15] | -97 | -117 | DT | -0.7 | OpenShort? | | (-5) | -10 | -31 | -4 | -20 | -2.1,6 | 44 | | 5 | Mar/3 | 14 | 5.74 | 5.72 | 5.81(-0.17) | 5.76(-0.35) | 5.67(-0.53) | 5.64 | -0.6 | | -3 | 54(5.4) | -50 | [-5] | [-22] | [-11] | -89 | -252 | DT | -0.3 | OpenShort | | (-10) | -15 | -26 | 6 | -20 | -2,11 | 44 | | | | |
| 6 | Mar/3 | 13 | 5.74 | 5.72 | 5.81(0) | 5.78(-0.17) | 5.7(-0.35) | 5.69 | -0.3 | | -3 | 49(2.7) | -15 | [0] | [-14] | [-8] | -78 | -302 | DR | -0.1 | HoldShort | | (0) | -10 | 0 | 12 | -20 | -1.7,15 | 44 | | 7 | Mar/3 | 12 | 5.74 | 5.72 | 5.82(-0.17) | 5.79(-0.34) | 5.72(-0.69) | 5.69 | -0.3 | | -3 | 46(3.6) | -35 | [-5] | [-27] | [-1] | -86 | -223 | DT | -0.4 | OpenShort | | (-5) | -19 | 10 | -11 | -20 | -1.8,9 | 44 | | 8 | Mar/3 | 11 | 5.74 | 5.72 | 5.82(0) | 5.81(-0.34) | 5.76(-0.69) | 5.67 | -0.4 | | -3 | 42(6.3) | -20 | [0] | [-25] | [-6] | -107 | -435 | DR | -1.3 | HoldShort | | (0) | -19 | 10 | -36 | -20 | -2.4,3 | 44 | | 9 | Mar/3 | 10 | 5.74 | 5.72 | 5.83(-0.17) | 5.83(-0.51) | 5.8(-0.85) | 5.65 | -0.6 | | -3 | 36(11.9) | -50 | [-5] | [-33] | [-42] | -115 | -351 | DT | -2.6 | HoldShort | | (-5) | -24 | -66 | -49 | -20 | -3.1,13 | 44 | | 10 | Mar/3 | 9 | 5.74 | 5.72 | 5.83(0) | 5.86(-0.17) | 5.85(-0.17) | 5.78 | 0.3 | | -3 | 24(-0.5) | -35 | [0] | [-9] | [-15] | -54 | -141 | DR | -1.8 | OpenShort? | | (0) | -5 | -25 | -31 | -17 | -1.6,36 | 44 | | | | |
| 11 | Mar/2 | 15 | 5.75 | 5.76 | 5.83(0) | 5.86(0) | 5.85(0) | 5.83 | 0.5 | | -1 | 25(-6.2) | -30 | [0] | [-1] | [-15] | 1 | -20 | DR | -0.8 | OpenShort? | | (0) | 0 | -15 | -8 | -20 | -0.3,58 | 46 | | 12 | Mar/2 | 14 | 5.75 | 5.76 | 5.83(0) | 5.87(0.17) | 5.85(0) | 5.86 | 0.7 | | -1 | 31(-0.2) | -5 | [0] | [2] | [0] | 33 | 30 | RG | 0 | Wait | | (5) | 0 | -5 | 1 | 17 | 0.4,73 | 46 | | 13 | Mar/2 | 13 | 5.75 | 5.76 | 5.83(0) | 5.87(0) | 5.85(0) | 5.87 | 0.8 | | -1 | 31(0) | -10 | [0] | [-1] | [2] | 39 | 50 | DP | 0.2 | OpenShort | | (0) | 0 | 5 | 4 | 0 | 0.6,74 | 46 | | 14 | Mar/2 | 12 | 5.75 | 5.76 | 5.83(0) | 5.87(0) | 5.86(-0.17) | 5.86 | 0.7 | | -1 | 31(0) | -15 | [0] | [-5] | [-3] | 24 | -11 | DR | 0 | OpenShort | | (-5) | -5 | 0 | -16 | 0 | 0.4,64 | 46 | | 15 | Mar/2 | 11 | 5.75 | 5.76 | 5.83(0) | 5.87(0) | 5.87(-0.17) | 5.86 | 0.7 | | -1 | 31(0.3) | -10 | [0] | [-5] | [1] | 30 | -11 | DP | -0.2 | OpenShort | | (0) | -5 | 10 | -14 | 0 | 0.4,70 | 46 | | | | |
| 16 | Mar/2 | 10 | 5.75 | 5.76 | 5.84(0.17) | 5.86(0.17) | 5.88(0.17) | 5.84 | 0.6 | | -1 | 31(0.3) | 0 | [5] | [8] | [-16] | 28 | -120 | CR | -0.9 | HoldShort | | (0) | 5 | -20 | -15 | -20 | 0,78 | 46 | | 17 | Mar/2 | 9 | 5.75 | 5.76 | 5.84(0) | 5.85(0.17) | 5.87(0.17) | 5.88 | 0.9 | | -1 | 30(-1.8) | -5 | [0] | [7] | [2] | 71 | 131 | UR | 0.2 | SmallShort? | | (5) | 5 | 0 | 6 | 17 | 1.1,93 | 46 | | 18 | Mar/1 | 15 | 5.76 | 5.77 | 5.84(0) | 5.84(0.17) | 5.87(0) | 5.88 | 0.7 | | -0 | 32(5.2) | -10 | [0] | [3] | [1] | 72 | 90 | UR | 0.4 | SmallShort? | | (0) | 0 | -10 | 18 | 17 | 1,97 | 55 | | 19 | Mar/1 | 14 | 5.76 | 5.77 | 5.83(0.17) | 5.84(0) | 5.87(0) | 5.9 | 0.8 | | -0 | 27(-5.7) | 20 | [5] | [1] | [5] | 72 | -38 | UT | 0.9 | OpenLong | | (5) | 0 | 5 | 11 | 17 | 1.5,84 | 55 | | 20 | Mar/1 | 13 | 5.76 | 5.77 | 5.82(0.34) | 5.83(0.34) | 5.86(0.34) | 5.89 | 0.8 | | -0 | 33(-16.6) | 50 | [9] | [16] | [15] | 52 | -120 | UT | 0.5 | OpenLong | | (5) | 9 | 40 | -0 | 17 | 1.3,69 | 55 | | | | |
| 21 | Mar/1 | 12 | 5.76 | 5.77 | 5.8(0.35) | 5.83(0) | 5.84(0.17) | 5.81 | 0.3 | | -0 | 49(-21) | 50 | [10] | [7] | [-2] | 18 | -268 | CR | -0.4 | HoldShort | | (5) | 5 | -5 | -12 | 17 | 0.1,65 | 55 | | 22 | Mar/1 | 11 | 5.76 | 5.77 | 5.78(0.35) | 5.83(0) | 5.84(0) | 5.82 | 0.4 | | -0 | 70(-15) | 25 | [10] | [3] | [-9] | 39 | -256 | CR | -0.1 | HoldShort | | (15) | 0 | -25 | 3 | -17 | 0.3,81 | 55 | | 23 | Mar/1 | 10 | 5.76 | 5.77 | 5.76(0.52) | 5.81(-0.17) | 5.83(0.34) | 5.87 | 0.6 | | -0 | 85(-7.2) | 50 | [14] | [11] | [6] | 53 | -218 | UT | 0.3 | OpenLong | | (10) | 9 | -10 | 6 | 20 | 0.8,83 | 55 | | 24 | Mar/1 | 9 | 5.76 | 5.77 | 5.73(0.35) | 5.82(0.17) | 5.81(0.35) | 5.89 | 0.8 | | -0 | 92(-6.8) | 50 | [10] | [14] | [26] | 53 | 36 | UT | 0.5 | OpenLong? | | (10) | 10 | 50 | 2 | 20 | 1,78 | 55 | | 25 | Feb/28 | 15 | 5.77 | 5.76 | 5.71(0.35) | 5.82(0) | 5.81(0) | 5.79 | 0.1 | | 1 | 99(-4.1) | 45 | [10] | [3] | [-1] | 29 | -186 | CR | 0 | HoldShort? | | (16) | 0 | 5 | -8 | -17 | 0.5,66 | 53 | | | | |
| 26 | Feb/28 | 14 | 5.77 | 5.76 | 5.69(0.35) | 5.81(-0.17) | 5.81(0) | 5.78 | 0.1 | | 1 | 103(-3.9) | 40 | [10] | [1] | [-4] | 35 | -169 | CR | -0.1 | HoldShort | | (10) | 0 | -5 | -7 | -17 | 0.5,72 | 53 | | 27 | Feb/28 | 13 | 5.77 | 5.76 | 5.67(0.35) | 5.81(0) | 5.79(-0.17) | 5.79 | 0.1 | | 1 | 107(-1) | 15 | [10] | [-2] | [-6] | 47 | -161 | DR | 0 | OpenShort | | (10) | -5 | 5 | -3 | -20 | 0.6,82 | 53 | | 28 | Feb/28 | 12 | 5.77 | 5.76 | 5.65(0.18) | 5.81(0) | 5.8(-0.34) | 5.78 | 0.1 | | 1 | 108(0.4) | -15 | [5] | [-8] | [-9] | 52 | -17 | DR | -0.1 | OpenShort | | (5) | -9 | -25 | -1 | 0 | 0.7,84 | 53 | | 29 | Feb/28 | 11 | 5.77 | 5.76 | 5.64(0.18) | 5.82(0.34) | 5.8(0) | 5.83 | 0.3 | | 1 | 108(2.6) | 10 | [5] | [6] | [-0] | 57 | 172 | RG | 0.1 | Wait | | (11) | 0 | 20 | -9 | -20 | 1,82 | 53 | | 30 | Feb/28 | 10 | 5.77 | 5.76 | 5.63(0.36) | 5.8(0.35) | 5.82(-0.17) | 5.79 | 0.1 | | 1 | 105(1.7) | 45 | [10] | [3] | [4] | 55 | -101 | UT | -0.2 | OpenLong | | (5) | -5 | 31 | -12 | -20 | 0.8,85 | 53 | | | | |
| 31 | Feb/28 | 9 | 5.77 | 5.76 | 5.63(0) | 5.78(0.7) | 5.83(-0.34) | 5.73 | -0.2 | | 1 | 104(1.2) | -50 | [0] | [1] | [-43] | 55 | 131 | CR | -0.5 | HoldShort? | | (5) | -9 | -70 | -11 | -20 | 0.6,90 | 53 | | 32 | Feb/25 | 15 | 5.76 | 5.75 | 5.61(0.18) | 5.74(0.7) | 5.85(0.34) | 5.87 | 0.6 | | 2 | 102(4.9) | 25 | [5] | [21] | [-3] | 85 | 371 | CR | 0.1 | OpenShort? | | (5) | 9 | -5 | -0 | -17 | 1.4,100 | 58 | | 33 | Feb/25 | 14 | 5.76 | 5.75 | 5.6(0.18) | 5.7(0.88) | 5.83(0.17) | 5.88 | 0.7 | | 2 | 97(2.9) | 45 | [5] | [18] | [11] | 90 | 370 | UT | 0.3 | OpenLong | | (11) | 5 | 15 | 1 | 20 | 1.6,100 | 58 | | 34 | Feb/25 | 13 | 5.76 | 5.75 | 5.6(0) | 5.65(0.71) | 5.82(0.52) | 5.85 | 0.5 | | 2 | 95(2.9) | 20 | [0] | [24] | [8] | 88 | 590 | UR | 0.2 | SmallShort | | (0) | 14 | 0 | 8 | 20 | 1.5,100 | 58 | | 35 | Feb/25 | 12 | 5.76 | 5.75 | 5.59(0.18) | 5.61(0.9) | 5.79(1.22) | 5.85 | 0.5 | | 2 | 92(4.7) | 50 | [5] | [47] | [12] | 86 | 587 | UT | 0.4 | OpenLong | | (0) | 33 | 10 | 9 | 20 | 1.6,96 | 58 | | | | |
| 36 | Feb/25 | 11 | 5.76 | 5.75 | 5.59(0) | 5.56(0.72) | 5.72(1.6) | 5.83 | 0.4 | | 2 | 87(4.3) | 35 | [0] | [54] | [30] | 86 | 824 | UR | 0.7 | SmallShort | | (5) | 44 | 36 | 23 | 20 | 1.6,96 | 58 | | 37 | Feb/25 | 10 | 5.76 | 5.75 | 5.59(0) | 5.52(0.36) | 5.63(1.08) | 5.76 | 0 | | 2 | 83(-2.2) | 35 | [0] | [35] | [13] | 65 | 570 | UR | 0.9 | SmallShort | | (0) | 29 | -35 | 34 | 20 | 1.2,85 | 58 | | 38 | Feb/25 | 9 | 5.76 | 5.75 | 5.58(0.18) | 5.5(0.73) | 5.57(1.64) | 5.83 | 0.4 | | 2 | 85(6.4) | 50 | [5] | [56] | [57] | 59 | 666 | UT | 1.7 | OpenLong? | | (5) | 45 | 87 | 41 | 20 | 1.6,69 | 58 | | 39 | Feb/24 | 15 | 5.74 | 5.74 | 5.58(0) | 5.46(0.18) | 5.48(0.92) | 5.66 | -0.4 | | -1 | 78(-1) | 35 | [0] | [26] | [50] | 16 | 376 | UR | 1.3 | SmallShort? | | (-5) | 25 | 79 | 28 | 20 | 0.6,51 | 57 | | 40 | Feb/24 | 14 | 5.74 | 5.74 | 5.57(-0.18) | 5.46(0) | 5.43(0.74) | 5.51 | -1.3 | | -1 | 79(-0.9) | 35 | [-5] | [18] | [27] | -38 | 229 | UR | 0.6 | SmallShort | | (-5) | 20 | 54 | 10 | 20 | -0.4,22 | 57 | | | | |
| 41 | Feb/24 | 13 | 5.74 | 5.74 | 5.58(-0.36) | 5.45(-0.37) | 5.39(-0.19) | 5.41 | -1.8 | | -1 | 80(3) | -40 | [-10] | [-14] | [2] | -63 | -9 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 9 | -19 | -1.2,17 | 57 | | 42 | Feb/24 | 12 | 5.74 | 5.74 | 5.6(-0.18) | 5.47(-0.55) | 5.4(-0.37) | 5.4 | -1.9 | | -1 | 77(4) | -30 | [-5] | [-20] | [-4] | -69 | -278 | DT | 0 | OpenShort | | (-11) | -10 | -27 | 14 | 20 | -1.4,16 | 57 | | 43 | Feb/24 | 11 | 5.74 | 5.74 | 5.61(-0.18) | 5.5(-0.54) | 5.42(-0.18) | 5.45 | -1.6 | | -1 | 73(2.2) | 5 | [-5] | [-15] | [16] | -68 | -163 | RG | 0.2 | Wait | | (-5) | -5 | 32 | 13 | 20 | -1.2,12 | 57 | | 44 | Feb/24 | 10 | 5.74 | 5.74 | 5.62(-0.18) | 5.53(-0.72) | 5.43(-0.73) | 5.39 | -1.9 | | -1 | 71(5) | -25 | [-5] | [-32] | [5] | -91 | -413 | DP | -0.3 | OpenShort | | (-5) | -20 | 27 | 3 | -20 | -1.8,4 | 57 | | 45 | Feb/24 | 9 | 5.74 | 5.74 | 5.63(-0.35) | 5.57(-0.71) | 5.47(-0.73) | 5.34 | -2.2 | | -1 | 66(13) | -50 | [-10] | [-33] | [-23] | -110 | -362 | DT | -1.1 | HoldShort? | | (-10) | -20 | -48 | -4 | -20 | -2.4,0 | 57 | | | | |
| 46 | Feb/23 | 15 | 5.75 | 5.77 | 5.65(-0.35) | 5.61(-0.53) | 5.51(-0.72) | 5.43 | -1.8 | | -3 | 53(8.1) | -50 | [-10] | [-31] | [-23] | -108 | -232 | DT | -0.8 | HoldShort? | | (-5) | -20 | -32 | -4 | -20 | -2.3,0 | 46 | | 47 | Feb/23 | 14 | 5.75 | 5.77 | 5.67(-0.18) | 5.64(-0.35) | 5.55(-0.54) | 5.49 | -1.4 | | -3 | 45(5.8) | -50 | [-5] | [-23] | [-18] | -101 | -279 | DT | -0.7 | HoldShort | | (-10) | -15 | -21 | 3 | -20 | -2.2,4 | 46 | | 48 | Feb/23 | 13 | 5.75 | 5.77 | 5.68(-0.18) | 5.66(-0.35) | 5.58(-1.06) | 5.53 | -1.2 | | -3 | 39(5.4) | -50 | [-5] | [-37] | [-15] | -99 | -342 | DT | -0.7 | OpenShort | | (0) | -30 | -21 | -33 | -20 | -2.1,4 | 46 | | 49 | Feb/23 | 12 | 5.75 | 5.77 | 5.69(-0.18) | 5.68(-0.35) | 5.64(-0.53) | 5.57 | -1 | | -3 | 34(0.2) | -40 | [-5] | [-23] | [-3] | -96 | -165 | DT | -1.1 | HoldShort | | (-5) | -15 | 16 | -32 | -20 | -2,4 | 46 | | 50 | Feb/23 | 11 | 5.75 | 5.77 | 5.7(-0.18) | 5.7(-0.18) | 5.67(-0.7) | 5.54 | -1.2 | | -3 | 34(4.9) | -50 | [-5] | [-25] | [-34] | -111 | -276 | DT | -2.1 | HoldShort | | (-5) | -20 | -31 | -37 | -20 | -2.6,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|