|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $184.8700 One month high (close): $211.3600
PNC Daily Change: -3.51% Daily StdDev 1.95% PNC EMA_5_Trend: -1.83% 10Minute StdDev: $4.4747
Latest Price : $184.87(-3.51%) | Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($4.2) Thu. Mar 3, 2022($1.2) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($4.7) Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($4.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 201.54 | 195.5 | 190.99(-0.15) | 189.99(-0.54) | 187.54(-0.95) | 183.53 | -2.3 | | -18 | 43(5.4) | -50 | [-8] | [-69] | [-27] | -105 | -468 | DT | -1.2 | HoldShort | | (-6) | -49 | -35 | -31 | -20 | -2.2,0 | 33 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.99(hourly_sma_10 3.52%) 190.99(hourly_sma_20 4.06%) 195.5(daily_ema_10 6.52%) 201.54(daily_ema_20 9.81%)
|
| | | 2 | Mar/4 | 10 | 201.54 | 195.5 | 191.27(-0.14) | 191.03(-0.5) | 189.33(-0.73) | 184.65 | -2.2 | | -18 | 38(4.6) | -50 | [-7] | [-57] | [-27] | -89 | -388 | DT | -1.6 | OpenShort | | (-7) | -37 | -32 | -37 | -20 | -2.2,16 | 33 | | 3 | Mar/4 | 9 | 201.54 | 195.5 | 191.54(-0.16) | 191.99(-0.48) | 190.73(-0.61) | 185.68 | -2 | | -18 | 33(5.2) | -50 | [-8] | [-50] | [-71] | -67 | -303 | DT | -1.9 | OpenShort? | | (-8) | -31 | -168 | -27 | -20 | -2.2,38 | 33 | | 4 | Mar/3 | 15 | 202.77 | 197.22 | 191.85(-0.08) | 192.91(-0.16) | 191.91(-0.19) | 191.28 | -1.7 | | -16 | 28(-5) | -50 | [-4] | [-19] | [-15] | -13 | -0 | DT | -0.3 | OpenShort? | | (-1) | -10 | -34 | -7 | -20 | -0.3,45 | 34 | | 5 | Mar/3 | 14 | 202.77 | 197.22 | 192.01(-0.15) | 193.22(-0.09) | 192.27(-0.09) | 192.42 | -1.5 | | -16 | 33(-5.1) | -50 | [-8] | [-13] | [-1] | 21 | 135 | DT | 0.1 | OpenShort | | (-3) | -5 | -2 | 4 | -7 | 0.2,66 | 34 | | | | |
| 6 | Mar/3 | 13 | 202.77 | 197.22 | 192.29(-0.12) | 193.39(-0.02) | 192.45(-0.13) | 192.5 | -1.5 | | -16 | 38(-3.6) | -50 | [-6] | [-13] | [2] | 15 | 90 | DP | 0 | OpenShort | | (-9) | -7 | 15 | -2 | -20 | 0.1,62 | 34 | | 7 | Mar/3 | 12 | 202.77 | 197.22 | 192.53(-0.18) | 193.42(-0.01) | 192.7(-0.28) | 192 | -1.6 | | -16 | 42(-4.2) | -50 | [-9] | [-22] | [1] | 9 | 71 | DP | -0.2 | OpenShort | | (-9) | -15 | 19 | -4 | -20 | -0.2,64 | 34 | | 8 | Mar/3 | 11 | 202.77 | 197.22 | 192.87(-0.2) | 193.43(0.17) | 193.25(-0.36) | 191.37 | -1.7 | | -16 | 46(-3.3) | -50 | [-10] | [-21] | [-25] | 9 | 19 | DT | -0.6 | OpenShort | | (-12) | -19 | -45 | -5 | -20 | -0.5,71 | 34 | | 9 | Mar/3 | 10 | 202.77 | 197.22 | 193.25(-0.14) | 193.11(0.28) | 193.94(-0.11) | 192.9 | -1.4 | | -16 | 49(-2.9) | -50 | [-7] | [-5] | [-10] | 21 | 83 | DT | -0.3 | OpenShort | | (-9) | -6 | -16 | 1 | -20 | -0.1,73 | 34 | | 10 | Mar/3 | 9 | 202.77 | 197.22 | 193.52(-0.13) | 192.58(0.3) | 194.15(-0.1) | 193.45 | -1.4 | | -16 | 52(-2.2) | -50 | [-7] | [-4] | [-6] | 21 | 96 | DT | -0.2 | OpenShort? | | (-8) | -5 | -13 | 2 | -20 | -0,71 | 34 | | | | |
| 11 | Mar/2 | 15 | 203.76 | 198.89 | 193.77(-0.11) | 192(0.25) | 194.34(0.1) | 193.87 | -1.5 | | -14 | 54(-4.8) | -50 | [-6] | [7] | [-6] | 24 | 132 | RG | -0.1 | Wait? | | (-7) | 5 | -24 | 7 | 14 | 0,74 | 35 | | 12 | Mar/2 | 14 | 203.76 | 198.89 | 193.99(-0.2) | 191.52(0.23) | 194.14(0.28) | 194.69 | -1.4 | | -14 | 59(-6.4) | -50 | [-10] | [14] | [8] | 19 | 284 | UR | 0.1 | SmallShort | | (-5) | 15 | 3 | 8 | 20 | 0.2,64 | 35 | | 13 | Mar/2 | 13 | 203.76 | 198.89 | 194.38(-0.22) | 191.08(0.15) | 193.6(0.69) | 194.6 | -1.4 | | -14 | 66(-6.1) | -50 | [-11] | [33] | [14] | 16 | 365 | UR | 0.2 | SmallShort | | (-13) | 36 | 10 | 16 | 20 | 0.1,63 | 35 | | 14 | Mar/2 | 12 | 203.76 | 198.89 | 194.8(-0.23) | 190.79(-0.01) | 192.28(0.66) | 194.26 | -1.5 | | -14 | 72(-5.2) | -50 | [-12] | [27] | [13] | 4 | 327 | UR | 0.4 | SmallShort | | (-14) | 34 | -1 | 20 | 20 | -0.1,56 | 35 | | 15 | Mar/2 | 11 | 203.76 | 198.89 | 195.25(-0.21) | 190.8(-0.19) | 191.01(0.73) | 194.27 | -1.5 | | -14 | 77(-3.8) | -50 | [-11] | [27] | [32] | -6 | 305 | UR | 0.7 | SmallShort | | (-14) | 38 | 41 | 27 | 20 | -0.2,49 | 35 | | | | |
| 16 | Mar/2 | 10 | 203.76 | 198.89 | 195.66(-0.2) | 191.17(-0.25) | 189.63(0.4) | 192.88 | -1.7 | | -14 | 81(-1.2) | -50 | [-10] | [8] | [22] | -33 | 131 | UR | 0.6 | SmallShort | | (-15) | 21 | 27 | 20 | 20 | -0.5,30 | 35 | | 17 | Mar/2 | 9 | 203.76 | 198.89 | 196.06(-0.2) | 191.64(-0.35) | 188.87(0.16) | 191.98 | -1.8 | | -14 | 82(0.5) | -25 | [-10] | [-7] | [50] | -55 | 7 | DP | 0.6 | OpenShort? | | (-14) | 8 | 122 | 17 | 20 | -0.8,15 | 35 | | 18 | Mar/1 | 15 | 204.59 | 200.22 | 196.45(-0.3) | 192.31(-0.55) | 188.56(-0.39) | 187.99 | -2.7 | | -15 | 81(0.4) | -50 | [-16] | [-43] | [-2] | -88 | -247 | DT | -0.1 | HoldShort? | | (-18) | -20 | 2 | 4 | -20 | -1.6,2 | 27 | | 19 | Mar/1 | 14 | 204.59 | 200.22 | 197.04(-0.17) | 193.38(-0.56) | 189.29(-0.7) | 187.94 | -2.7 | | -15 | 81(7) | -50 | [-9] | [-58] | [-2] | -94 | -465 | DT | -0.3 | OpenShort | | (-18) | -36 | 14 | 0 | -20 | -1.8,1 | 27 | | 20 | Mar/1 | 13 | 204.59 | 200.22 | 197.38(-0.1) | 194.47(-0.55) | 190.62(-1.07) | 187.49 | -2.8 | | -15 | 74(5.9) | -50 | [-5] | [-76] | [-28] | -105 | -651 | DT | -0.7 | HoldShort | | (-10) | -55 | -47 | -10 | -20 | -2.2,0 | 27 | | | | |
| 21 | Mar/1 | 12 | 204.59 | 200.22 | 197.58(-0.05) | 195.54(-0.49) | 192.69(-0.91) | 189.04 | -2.5 | | -15 | 68(3.1) | -50 | [-3] | [-65] | [-27] | -100 | -590 | DT | -0.9 | HoldShort | | (-4) | -47 | -40 | -19 | -20 | -2,0 | 27 | | 22 | Mar/1 | 11 | 204.59 | 200.22 | 197.68(-0.03) | 196.5(-0.6) | 194.46(-0.83) | 190.35 | -2.3 | | -15 | 65(1.4) | -50 | [-2] | [-64] | [-26] | -95 | -530 | DT | -1 | OpenShort | | (-1) | -43 | -41 | -29 | -20 | -1.8,0 | 27 | | 23 | Mar/1 | 10 | 204.59 | 200.22 | 197.73(-0.05) | 197.69(-0.6) | 196.08(-0.78) | 191.72 | -2.1 | | -15 | 64(1.7) | -50 | [-3] | [-61] | [-38] | -74 | -430 | DT | -1.1 | OpenShort | | (0) | -40 | -79 | -27 | -20 | -1.5,14 | 27 | | 24 | Mar/1 | 9 | 204.59 | 200.22 | 197.82(0.06) | 198.88(-0.41) | 197.63(-0.35) | 194.38 | -1.7 | | -15 | 62(-2.1) | -50 | [3] | [-33] | [-43] | -42 | -302 | DR | -0.9 | OpenShort? | | (3) | -18 | -105 | -21 | -20 | -0.9,31 | 27 | | 25 | Feb/28 | 15 | 205.63 | 202.08 | 197.7(0.17) | 199.69(-0.22) | 198.32(-0.04) | 198.01 | -1.6 | | -10 | 64(-26.4) | -5 | [9] | [-8] | [2] | -7 | -142 | RG | -0.1 | Wait? | | (8) | -2 | 13 | -9 | -12 | 0.1,41 | 37 | | | | |
| 26 | Feb/28 | 14 | 205.63 | 202.08 | 197.36(-0.04) | 200.14(-0.17) | 198.39(-0.08) | 197.57 | -1.7 | | -10 | 90(-0.4) | -50 | [-2] | [-12] | [-15] | 8 | 31 | DT | -0.2 | OpenShort | | (10) | -5 | -32 | -3 | -20 | 0.1,55 | 37 | | 27 | Feb/28 | 13 | 205.63 | 202.08 | 197.44(-0.04) | 200.49(-0.05) | 198.54(-0.38) | 198.66 | -1.5 | | -10 | 91(-0.8) | -50 | [-2] | [-26] | [-5] | 20 | 6 | DT | 0 | OpenShort | | (-1) | -22 | -2 | -2 | -20 | 0.3,62 | 37 | | 28 | Feb/28 | 12 | 205.63 | 202.08 | 197.51(-0.07) | 200.6(-0.06) | 199.3(-0.43) | 198.74 | -1.5 | | -10 | 92(-1.6) | -50 | [-4] | [-29] | [-4] | 21 | 23 | DT | -0.1 | OpenShort | | (-2) | -24 | 3 | -5 | -20 | 0.3,63 | 37 | | 29 | Feb/28 | 11 | 205.63 | 202.08 | 197.65(-0.1) | 200.72(0.22) | 200.16(-0.44) | 198.63 | -1.5 | | -10 | 93(-3) | -50 | [-6] | [-22] | [-10] | 16 | 39 | DT | -0.4 | OpenShort | | (-4) | -25 | 7 | -18 | -20 | 0.2,61 | 37 | | 30 | Feb/28 | 10 | 205.63 | 202.08 | 197.85(-0.09) | 200.28(0.32) | 201.05(-0.45) | 198.38 | -1.6 | | -10 | 96(-1.7) | -50 | [-5] | [-20] | [-12] | 25 | 7 | DT | -0.6 | OpenShort | | (-7) | -26 | 4 | -16 | -20 | 0.1,72 | 37 | | | | |
| 31 | Feb/28 | 9 | 205.63 | 202.08 | 198.02(-0.11) | 199.65(0.39) | 201.95(-0.24) | 198.25 | -1.6 | | -10 | 98(-2.4) | -50 | [-6] | [-6] | [-52] | 37 | 60 | DT | -0.8 | OpenShort? | | (-5) | -14 | -120 | -11 | -20 | 0.1,84 | 37 | | 32 | Feb/25 | 15 | 206.1 | 202.88 | 198.23(-0.07) | 198.87(0.55) | 202.44(0.27) | 202.46 | -0.8 | | -8 | 100(-8.8) | -50 | [-4] | [28] | [-4] | 70 | 346 | RG | 0 | Wait? | | (-1) | 15 | -15 | 3 | 10 | 0.9,97 | 39 | | 33 | Feb/25 | 14 | 206.1 | 202.88 | 198.36(-0.01) | 197.79(0.53) | 201.9(0.32) | 202.98 | -0.7 | | -8 | 109(-0.5) | -30 | [-1] | [30] | [6] | 74 | 315 | UR | 0.2 | SmallShort | | (-3) | 18 | -6 | 12 | 20 | 1,99 | 39 | | 34 | Feb/25 | 13 | 206.1 | 202.88 | 198.38(0.03) | 196.75(0.54) | 201.25(0.88) | 203.19 | -0.7 | | -8 | 110(1) | -5 | [2] | [62] | [18] | 70 | 421 | RG | 0.4 | Wait | | (-1) | 48 | 17 | 20 | 20 | 1,95 | 39 | | 35 | Feb/25 | 12 | 206.1 | 202.88 | 198.33(-0.02) | 195.7(0.59) | 199.5(1.12) | 202.59 | -0.8 | | -8 | 109(-0.9) | -20 | [-1] | [75] | [29] | 60 | 495 | UR | 0.6 | SmallShort | | (1) | 61 | 47 | 23 | 20 | 0.9,87 | 39 | | | | |
| 36 | Feb/25 | 11 | 206.1 | 202.88 | 198.36(-0.11) | 194.55(0.08) | 197.3(1.01) | 200.97 | -1.2 | | -8 | 110(-4.1) | -45 | [-6] | [54] | [34] | 38 | 474 | UR | 0.8 | SmallShort | | (-4) | 55 | 36 | 33 | 20 | 0.5,75 | 39 | | 37 | Feb/25 | 10 | 206.1 | 202.88 | 198.57(-0.12) | 194.39(-0.03) | 195.32(0.83) | 199.72 | -1.5 | | -8 | 114(-3.3) | -35 | [-7] | [41] | [19] | 10 | 373 | UR | 0.9 | SmallShort | | (-8) | 45 | -5 | 32 | 20 | 0.2,55 | 39 | | 38 | Feb/25 | 9 | 206.1 | 202.88 | 198.8(-0.12) | 194.45(-0.07) | 193.72(0.76) | 199.87 | -1.4 | | -8 | 117(-3.5) | -35 | [-7] | [36] | [76] | -9 | 346 | UR | 1.2 | SmallShort? | | (-6) | 42 | 161 | 27 | 20 | 0.2,36 | 39 | | 39 | Feb/24 | 15 | 206.24 | 203.6 | 199.03(-0.19) | 194.58(-0.41) | 192.25(0.22) | 194.4 | -2.7 | | -10 | 120(-0.9) | -25 | [-10] | [-5] | [35] | -62 | 3 | DP | 0.4 | OpenShort? | | (-16) | 12 | 79 | 10 | 20 | -0.9,11 | 33 | | 40 | Feb/24 | 14 | 206.24 | 203.6 | 199.4(-0.25) | 195.38(-0.51) | 191.83(0.04) | 191.75 | -3.4 | | -10 | 121(6.9) | -50 | [-14] | [-19] | [8] | -85 | -126 | DP | -0 | OpenShort | | (-16) | 2 | 29 | 4 | -20 | -1.5,3 | 33 | | | | |
| 41 | Feb/24 | 13 | 206.24 | 203.6 | 199.89(-0.28) | 196.38(-0.62) | 191.75(-0.89) | 190.77 | -3.6 | | -10 | 114(11.5) | -50 | [-16] | [-75] | [-13] | -91 | -404 | DT | -0.2 | OpenShort | | (-16) | -50 | -24 | 6 | -20 | -1.8,4 | 33 | | 42 | Feb/24 | 12 | 206.24 | 203.6 | 200.45(-0.24) | 197.6(-0.67) | 193.48(-0.88) | 191.56 | -3.4 | | -10 | 103(11.3) | -50 | [-14] | [-75] | [-16] | -92 | -419 | DT | -0.4 | OpenShort | | (-15) | -49 | -37 | 15 | -20 | -2,8 | 33 | | 43 | Feb/24 | 11 | 206.24 | 203.6 | 200.94(-0.22) | 198.94(-0.52) | 195.2(-0.84) | 192.79 | -3.1 | | -10 | 92(10) | -50 | [-12] | [-69] | [-6] | -96 | -400 | DT | -0.6 | OpenShort | | (-13) | -47 | 6 | 4 | -20 | -2.1,7 | 33 | | 44 | Feb/24 | 10 | 206.24 | 203.6 | 201.38(-0.24) | 199.98(-0.45) | 196.85(-0.97) | 192.6 | -3.2 | | -10 | 82(12.1) | -50 | [-14] | [-74] | [-1] | -110 | -442 | BT | -1.2 | OpenLong | | (-14) | -55 | 40 | -8 | -20 | -2.5,3 | 33 | | 45 | Feb/24 | 9 | 206.24 | 203.6 | 201.86(-0.31) | 200.88(-0.64) | 198.78(-1.1) | 191.26 | -3.5 | | -10 | 70(35) | -50 | [-17] | [-88] | [-96] | -138 | -495 | DT | -2.5 | HoldShort? | | (-17) | -62 | -226 | -24 | -20 | -3.5,0 | 33 | | | | |
| 46 | Feb/23 | 15 | 206.83 | 205.15 | 202.49(-0.08) | 202.18(-0.29) | 201(-0.37) | 199.09 | -2.2 | | -6 | 35(-1.1) | -50 | [-5] | [-33] | [-19] | -108 | -182 | DT | -1.3 | CloseShort? | | (-6) | -21 | -32 | -28 | -20 | -2.3,0 | 32 | | 47 | Feb/23 | 14 | 206.83 | 205.15 | 202.66(-0.04) | 202.76(-0.19) | 201.74(-0.46) | 200.21 | -1.9 | | -6 | 36(2.9) | -50 | [-2] | [-35] | [-17] | -85 | -193 | DT | -1.2 | OpenShort | | (-3) | -26 | -32 | -18 | -20 | -1.9,13 | 32 | | 48 | Feb/23 | 13 | 206.83 | 205.15 | 202.74(-0.02) | 203.15(-0.16) | 202.68(-0.22) | 201.34 | -1.6 | | -6 | 33(1.1) | -50 | [-1] | [-20] | [-20] | -65 | -105 | DT | -1.2 | OpenShort | | (-1) | -12 | -41 | -22 | -20 | -1.2,15 | 32 | | 49 | Feb/23 | 12 | 206.83 | 205.15 | 202.79(-0.03) | 203.48(0.03) | 203.13(0.09) | 202.77 | -1.1 | | -6 | 32(-1.1) | -25 | [-2] | [3] | [7] | -23 | 52 | UR | -0.3 | SmallShort | | (1) | 5 | 33 | -8 | -20 | -0,27 | 32 | | 50 | Feb/23 | 11 | 206.83 | 205.15 | 202.85(-0.09) | 203.48(0) | 202.95(-0.2) | 201.62 | -1.5 | | -6 | 33(-1.4) | -50 | [-5] | [-15] | [-17] | -31 | -20 | DT | -1.1 | OpenShort | | (-3) | -11 | -29 | -10 | -20 | -1.1,47 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|