PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $21.2200 One month high (close): $24.9300

PCY Daily Change: -3.76% Daily StdDev 0.88% PCY EMA_5_Trend: -1.9% 10Minute StdDev: $0.4967

Latest Price : $21.22(-3.76%)

Tue. Mar 8, 2022($0.1) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.3)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.73%(72%) Avg negative next hour return: -0.66%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	11	23.74	22.9	22.16(-0.31)	21.85(-0.5)	21.65(-0.73)	21.27	-2.3	-52	36(4.5)	-50	[-35]	[-141]	[-33]	-108	-307	DT	-1	HoldShort	(-50)	-83	-73	-11	-20	-2.3,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.85(hourly_sma_10 2.73%) 22.16(hourly_sma_20 4.18%) 22.9(daily_ema_10 7.66%) 23.74(daily_ema_20 11.61%)

2	Mar/4	10	23.74	22.9	22.23(-0.27)	21.96(-0.45)	21.81(-0.64)	21.37	-2.2	-52	32(4.9)	-50	[-31]	[-126]	[-37]	-113	-310	DT	-1.3	HoldShort	(-42)	-73	-80	-14	-20	-2.5,0	14
3	Mar/4	9	23.74	22.9	22.29(-0.27)	22.06(-0.41)	21.95(-0.45)	21.48	-2.1	-52	27(4.5)	-50	[-31]	[-103]	[-135]	-115	-245	DT	-1.6	HoldShort?	(-42)	-51	-377	-12	-20	-2.8,5	14
4	Mar/3	15	23.94	23.23	22.35(-0.13)	22.15(-0.32)	21.95(0)	22.01	-2.1	-49	22(-3.2)	-50	[-15]	[-38]	[-19]	-76	-55	DT	-0.2	HoldShort?	(-28)	0	-64	4	18	-1.4,9	16
5	Mar/3	14	23.94	23.23	22.38(-0.18)	22.22(-0.22)	22.05(0.05)	22.1	-2	-49	26(-1.5)	-50	[-23]	[-30]	[7]	-70	30	DP	0.2	OpenShort	(-20)	7	8	10	20	-1.2,10	16

6	Mar/3	13	23.94	23.23	22.42(-0.18)	22.27(-0.18)	22.04(-0.27)	22.09	-2	-49	27(-0.7)	-50	[-23]	[-69]	[12]	-78	-57	DP	0.2	OpenShort	(-28)	-35	36	9	-18	-1.3,5	16
7	Mar/3	12	23.94	23.23	22.46(-0.18)	22.31(-0.13)	22.1(-0.32)	22.04	-2	-49	28(1.1)	-50	[-23]	[-72]	[3]	-89	-107	DP	-0.2	OpenShort	(-34)	-42	22	7	-20	-1.6,1	16
8	Mar/3	11	23.94	23.23	22.5(-0.13)	22.34(-0.22)	22.17(-0.4)	22.01	-2.1	-49	27(2.6)	-50	[-17]	[-87]	[-8]	-100	-195	DT	-0.6	HoldShort	(-28)	-52	-8	-10	-20	-2,0	16
9	Mar/3	10	23.94	23.23	22.53(-0.18)	22.39(-0.22)	22.26(-0.58)	22.02	-2	-49	24(3.2)	-50	[-23]	[-112]	[-19]	-105	-201	DT	-1.1	HoldShort	(-20)	-75	-28	-15	-20	-2.3,3	16
10	Mar/3	9	23.94	23.23	22.57(-0.13)	22.44(-0.13)	22.39(-0.49)	22.06	-2	-49	21(3.5)	-50	[-17]	[-93]	[-87]	-110	-224	DT	-1.7	HoldShort?	(-28)	-64	-230	-25	-20	-2.6,5	16

11	Mar/2	15	24.1	23.49	22.6(-0.09)	22.47(-0.09)	22.5(-0.09)	22.39	-2	-43	17(-0.8)	-50	[-12]	[-35]	[-2]	-71	-34	DT	-0.7	OpenShort?	(-14)	-12	6	-20	-4	-1.3,12	15
12	Mar/2	14	24.1	23.49	22.62(-0.22)	22.49(-0.13)	22.52(0.04)	22.38	-2	-43	18(-6.3)	-50	[-29]	[-25]	[-17]	-61	81	DT	-0.9	OpenShort	(-6)	5	-42	-10	-13	-1.5,27	15
13	Mar/2	13	24.1	23.49	22.67(-0.18)	22.52(-0.13)	22.51(-0.09)	22.44	-1.9	-43	24(-3.9)	-50	[-23]	[-40]	[-46]	-34	31	DT	-0.3	OpenShort	(-34)	-12	-145	10	13	-1.1,44	15
14	Mar/2	12	24.1	23.49	22.71(-0.18)	22.52(0)	22.53(0.22)	22.65	-1.7	-43	28(-4.7)	-50	[-23]	[8]	[4]	-10	166	UR	0.5	SmallShort	(-20)	29	-6	24	20	-0.2,45	15
15	Mar/2	11	24.1	23.49	22.75(-0.18)	22.55(-0.09)	22.48(0.18)	22.66	-1.7	-43	33(-4.5)	-50	[-23]	[-3]	[54]	-31	148	DP	0.6	OpenShort	(-28)	23	139	14	20	-0.3,27	15

16	Mar/2	10	24.1	23.49	22.79(-0.22)	22.57(-0.18)	22.44(-0.13)	22.46	-1.9	-43	38(-2.9)	-50	[-29]	[-50]	[27]	-65	16	DP	0.1	OpenShort	(-41)	-17	77	7	4	-1,10	15
17	Mar/2	9	24.1	23.49	22.84(-0.26)	22.61(-0.22)	22.47(-0.27)	22.35	-2	-43	40(-1.2)	-50	[-34]	[-72]	[-40]	-82	-50	DT	-0.3	HoldShort?	(-41)	-35	-111	1	-20	-1.4,3	15
18	Mar/1	15	24.25	23.72	22.9(-0.22)	22.66(-0.09)	22.53(-0.13)	22.51	-2.2	-36	42(-6.9)	-50	[-29]	[-42]	[16]	-73	-14	DP	-0.1	OpenShort?	(-34)	-17	56	3	-20	-1.1,5	19
19	Mar/1	14	24.25	23.72	22.95(-0.13)	22.68(-0.13)	22.56(-0.27)	22.43	-2.3	-36	49(2.4)	-50	[-17]	[-60]	[-15]	-85	-178	DT	-0.3	OpenShort	(-41)	-35	-34	-3	-20	-1.4,0	19
20	Mar/1	13	24.25	23.72	22.98(-0.13)	22.71(-0.13)	22.62(-0.35)	22.48	-2.3	-36	46(2.4)	-50	[-17]	[-71]	[-29]	-85	-185	DT	-0.4	OpenShort	(-20)	-46	-69	-6	-20	-1.4,0	19

21	Mar/1	12	24.25	23.72	22.98(0)	22.74(-0.04)	22.7(-0.26)	22.58	-2.1	-36	44(0.9)	-50	[0]	[-49]	[-16]	-83	-244	DR	-0.4	HoldShort	(-14)	-34	-34	-9	-20	-1.3,0	19
22	Mar/1	11	24.25	23.72	23.01(-0.04)	22.75(-0.31)	22.76(-0.13)	22.63	-2.1	-36	43(0.8)	-50	[-5]	[-51]	[-12]	-77	-164	DT	-0.4	HoldShort	(0)	-17	-41	-12	20	-1.1,1	19
23	Mar/1	10	24.25	23.72	23.01(0)	22.82(-0.26)	22.76(0)	22.69	-2	-36	42(0.1)	-50	[0]	[-29]	[-4]	-66	-140	DR	-0.3	OpenShort	(0)	0	-14	-6	20	-1,9	19
24	Mar/1	9	24.25	23.72	23.02(0.04)	22.88(-0.31)	22.79(-0.09)	22.71	-2	-36	42(-0.6)	-50	[5]	[-43]	[-39]	-57	-182	DR	-0.2	OpenShort?	(-6)	-12	-116	1	-9	-0.9,16	19
25	Feb/28	15	24.39	23.92	23.01(0.04)	22.95(-0.26)	22.81(0.18)	22.88	-2.3	-32	43(-8.6)	-20	[5]	[-2]	[4]	-41	-56	RG	0.2	Wait?	(14)	23	-6	10	20	-0.4,19	21

26	Feb/28	14	24.39	23.92	23(-0.13)	23.01(-0.22)	22.77(0.18)	22.89	-2.2	-32	51(-3.1)	-50	[-17]	[-4]	[28]	-47	97	DP	0.4	OpenShort	(6)	24	75	4	20	-0.3,11	21
27	Feb/28	13	24.39	23.92	23.03(-0.22)	23.06(-0.35)	22.73(-0.53)	22.78	-2.4	-32	54(-2.5)	-50	[-29]	[-109]	[19]	-61	-36	DP	0.1	OpenShort	(-27)	-70	69	-4	-20	-0.7,7	21
28	Feb/28	12	24.39	23.92	23.08(-0.22)	23.14(-0.39)	22.85(-0.52)	22.68	-2.6	-32	57(-1.7)	-50	[-29]	[-111]	[-35]	-72	-94	DT	-0.4	OpenShort	(-34)	-68	-83	-13	-20	-1.1,6	21
29	Feb/28	11	24.39	23.92	23.13(-0.17)	23.23(-0.09)	22.97(-0.48)	22.8	-2.4	-32	58(-2.6)	-50	[-22]	[-84]	[10]	-60	-98	DP	-0.4	OpenShort	(-34)	-63	69	-28	-20	-0.8,10	21
30	Feb/28	10	24.39	23.92	23.17(-0.26)	23.25(-0.09)	23.08(-0.69)	22.7	-2.5	-32	61(-0.5)	-50	[-34]	[-115]	[-15]	-49	-126	DT	-0.9	OpenShort	(-34)	-91	0	-24	-20	-1.1,29	21

31	Feb/28	9	24.39	23.92	23.23(-0.26)	23.27(-0.04)	23.24(-0.68)	22.7	-2.5	-32	62(0.1)	-50	[-34]	[-110]	[-160]	-33	-154	DT	-1.3	OpenShort?	(-41)	-90	-428	-21	-20	-1.3,50	21
32	Feb/25	15	24.5	24.07	23.29(-0.09)	23.28(0.26)	23.4(-0.17)	23.34	-2	-28	61(-11.8)	-50	[-12]	[-16]	[7]	25	60	DP	-0.1	OpenShort?	(-14)	-22	27	-3	-20	0.1,72	24
33	Feb/25	14	24.5	24.07	23.31(-0.17)	23.22(0.26)	23.44(-0.21)	23.3	-2	-28	73(-4.9)	-50	[-23]	[-24]	[-27]	23	102	DT	-0.3	OpenShort	(-20)	-28	-67	-3	-20	-0,73	24
34	Feb/25	13	24.5	24.07	23.35(-0.13)	23.16(0.35)	23.49(0.3)	23.4	-1.9	-28	78(-3.6)	-50	[-18]	[52]	[-14]	29	197	RG	-0.2	Wait	(-27)	41	-47	4	13	0.1,76	24
35	Feb/25	12	24.5	24.07	23.38(-0.13)	23.08(0.35)	23.42(0.47)	23.47	-1.7	-28	82(-3.6)	-50	[-18]	[75]	[-0]	33	254	RG	0.1	Wait	(-20)	64	-14	11	20	0.2,78	24

36	Feb/25	11	24.5	24.07	23.41(-0.13)	23.08(0)	23.31(0.65)	23.49	-1.7	-28	85(-3.8)	-50	[-18]	[76]	[7]	32	283	UR	0.4	SmallShort	(-20)	88	-27	27	20	0.2,77	24
37	Feb/25	10	24.5	24.07	23.44(-0.13)	23(-0.04)	23.16(0.7)	23.53	-1.6	-28	89(-3.9)	-50	[-18]	[80]	[7]	17	304	UR	0.7	SmallShort	(-20)	95	-33	27	20	0.2,62	24
38	Feb/25	9	24.5	24.07	23.47(-0.13)	23.01(-0.04)	23(0.74)	23.58	-1.6	-28	93(-4)	-50	[-18]	[85]	[145]	-1	323	UR	1.1	SmallShort?	(-20)	100	373	26	20	0.2,44	24
39	Feb/24	15	24.59	24.19	23.5(-0.25)	23.02(-0.35)	22.83(0.4)	23.03	-2.9	-29	97(-12.6)	-25	[-34]	[12]	[33]	-48	103	UR	0.3	SmallShort?	(-39)	54	75	13	20	-0.8,22	17
40	Feb/24	14	24.59	24.19	23.56(-0.34)	23.1(-0.35)	22.74(0.26)	22.92	-3.2	-29	110(-3.2)	-25	[-47]	[-10]	[46]	-65	85	DP	0.3	OpenShort	(-47)	36	131	10	9	-1.1,13	17

41	Feb/24	13	24.59	24.19	23.64(-0.38)	23.18(-0.47)	22.68(-0.74)	22.73	-3.5	-29	113(2.6)	-50	[-52]	[-157]	[0]	-79	-209	DT	0.1	OpenShort	(-59)	-101	0	11	-20	-1.5,9	17
42	Feb/24	12	24.59	24.19	23.73(-0.34)	23.29(-0.51)	22.85(-0.78)	22.73	-3.5	-29	110(5.1)	-50	[-47]	[-164]	[-4]	-87	-293	DT	-0.2	OpenShort	(-59)	-107	0	14	-20	-1.7,6	17
43	Feb/24	11	24.59	24.19	23.81(-0.38)	23.41(-0.55)	23.03(-0.82)	22.73	-3.5	-29	105(8.4)	-50	[-52]	[-173]	[16]	-94	-296	DP	-0.5	OpenShort	(-59)	-112	69	-0	-20	-1.9,4	17
44	Feb/24	10	24.59	24.19	23.9(-0.38)	23.54(-0.55)	23.22(-0.94)	22.63	-3.7	-29	97(13.2)	-50	[-52]	[-190]	[-5]	-112	-403	DT	-1.2	HoldShort	(-66)	-129	20	-6	-20	-2.5,1	17
45	Feb/24	9	24.59	24.19	23.99(-0.42)	23.67(-0.63)	23.44(-1.01)	22.6	-3.8	-29	84(25.5)	-50	[-58]	[-206]	[-231]	-128	-433	DT	-1.9	HoldShort?	(-58)	-138	-636	-12	-20	-3.1,0	17

46	Feb/23	15	24.67	24.37	24.09(-0.17)	23.82(-0.25)	23.68(-0.25)	23.56	-2.7	-23	58(-13.9)	-50	[-23]	[-65]	[-19]	-93	-125	DT	-0.4	HoldShort?	(-33)	-34	-53	0	-20	-1.7,0	18
47	Feb/23	14	24.67	24.37	24.13(-0.21)	23.88(-0.21)	23.74(-0.21)	23.64	-2.5	-23	72(3.4)	-50	[-30]	[-60]	[-12]	-93	-58	DT	-0.3	OpenShort	(-33)	-30	-33	2	-20	-1.7,0	18
48	Feb/23	13	24.67	24.37	24.18(-0.17)	23.93(-0.21)	23.79(-0.29)	23.69	-2.4	-23	69(3.4)	-50	[-24]	[-69]	[-22]	-93	-112	DT	-0.4	OpenShort	(-27)	-41	-45	-31	-20	-1.7,0	18
49	Feb/23	12	24.67	24.37	24.22(-0.16)	23.98(-0.17)	23.86(-0.21)	23.76	-2.2	-23	65(2.9)	-50	[-23]	[-55]	[-11]	-93	-93	DT	-0.4	OpenShort	(-27)	-30	-13	-31	-17	-1.7,0	18
50	Feb/23	11	24.67	24.37	24.26(-0.16)	24.02(-0.33)	23.91(-0.21)	23.78	-2.2	-23	62(4.2)	-50	[-23]	[-66]	[-13]	-98	-103	DT	-0.5	OpenShort	(-25)	-30	-20	-33	-8	-1.9,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI