|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $56.5200 One month high (close): $73.2700
NTRA Daily Change: -5.88% Daily StdDev 3.91% NTRA EMA_5_Trend: -3.23% 10Minute StdDev: $2.4022
Latest Price : $56.52(-5.88%) | Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($1.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 66.16 | 62.83 | 61.87(-0.59) | 60.02(-0.91) | 59.04(-1.02) | 57.92 | -1.9 | | -15 | 52(1.8) | -50 | [-15] | [-45] | [-8] | -95 | -326 | DT | -0.5 | OpenShort | | (-18) | -26 | -12 | -3 | -20 | -1.8,0 | 32 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.02(hourly_sma_10 3.63%) 61.87(hourly_sma_20 6.82%) 62.83(daily_ema_10 8.48%) 66.16(daily_ema_20 14.23%)
|
| | | 2 | Mar/4 | 10 | 66.16 | 62.83 | 62.24(-0.59) | 60.57(-0.95) | 59.65(-0.95) | 58.17 | -1.9 | | -15 | 50(3.5) | -50 | [-15] | [-44] | [-23] | -98 | -322 | DT | -0.7 | OpenShort | | (-17) | -24 | -44 | -5 | -20 | -1.9,0 | 32 | | 3 | Mar/4 | 9 | 66.16 | 62.83 | 62.61(-0.56) | 61.15(-0.57) | 60.22(-0.3) | 59.11 | -1.7 | | -15 | 46(-1) | -50 | [-14] | [-22] | [-17] | -95 | -107 | DT | -0.6 | HoldShort? | | (-14) | -8 | -24 | -6 | -20 | -1.8,0 | 32 | | 4 | Mar/3 | 15 | 66.8 | 63.8 | 62.96(-0.55) | 61.5(-0.49) | 60.4(-0.51) | 59.64 | -2 | | -14 | 47(-7.7) | -50 | [-14] | [-27] | [-20] | -86 | -132 | DT | -0.4 | HoldShort? | | (-16) | -13 | -31 | 1 | -20 | -1.6,4 | 34 | | 5 | Mar/3 | 14 | 66.8 | 63.8 | 63.31(-0.41) | 61.8(-0.31) | 60.71(-0.51) | 60.33 | -1.8 | | -14 | 55(1.7) | -50 | [-11] | [-24] | [-16] | -83 | -204 | DT | -0.2 | OpenShort | | (-14) | -13 | -28 | 6 | -20 | -1.5,5 | 34 | | | | |
| 6 | Mar/3 | 13 | 66.8 | 63.8 | 63.57(-0.34) | 61.99(-0.19) | 61.02(-0.78) | 60.95 | -1.6 | | -14 | 53(1.4) | -50 | [-9] | [-29] | [-1] | -78 | -271 | DT | -0 | OpenShort | | (-10) | -20 | 13 | 3 | -20 | -1.3,5 | 34 | | 7 | Mar/3 | 12 | 66.8 | 63.8 | 63.79(-0.47) | 62.11(-0.54) | 61.5(-0.9) | 60.67 | -1.7 | | -14 | 52(0.8) | -50 | [-12] | [-37] | [1] | -88 | -260 | DP | -0.4 | OpenShort | | (-11) | -23 | 12 | -5 | -20 | -1.6,2 | 34 | | 8 | Mar/3 | 11 | 66.8 | 63.8 | 64.09(-0.5) | 62.45(-0.75) | 62.06(-0.89) | 60.41 | -1.8 | | -14 | 51(4.2) | -50 | [-13] | [-40] | [-20] | -100 | -307 | DT | -0.9 | HoldShort | | (-14) | -23 | -32 | -17 | -20 | -2,0 | 34 | | 9 | Mar/3 | 10 | 66.8 | 63.8 | 64.41(-0.51) | 62.92(-0.73) | 62.62(-0.52) | 61.13 | -1.6 | | -14 | 47(1.5) | -50 | [-13] | [-30] | [-17] | -88 | -152 | DT | -0.9 | OpenShort | | (-12) | -13 | -33 | -11 | -20 | -1.9,10 | 34 | | 10 | Mar/3 | 9 | 66.8 | 63.8 | 64.74(-0.4) | 63.38(-0.53) | 62.95(-0.03) | 61.88 | -1.4 | | -14 | 46(0.4) | -50 | [-10] | [-14] | [-25] | -73 | -71 | DT | -0.6 | OpenShort? | | (-13) | -1 | -67 | 1 | -20 | -1.7,20 | 34 | | | | |
| 11 | Mar/2 | 15 | 67.36 | 64.92 | 65(-0.28) | 63.72(-0.28) | 62.97(0.41) | 63.42 | -1.2 | | -11 | 45(-4) | -50 | [-7] | [2] | [3] | -48 | 121 | UR | 0.3 | SmallShort? | | (-9) | 11 | -5 | 16 | 20 | -1,27 | 34 | | 12 | Mar/2 | 14 | 67.36 | 64.92 | 65.18(-0.2) | 63.9(-0.27) | 62.71(-0.21) | 63.55 | -1.1 | | -11 | 49(0.7) | -50 | [-5] | [-13] | [12] | -55 | -111 | DP | 0.5 | OpenShort | | (-8) | -5 | 23 | 18 | 18 | -1,20 | 34 | | 13 | Mar/2 | 13 | 67.36 | 64.92 | 65.31(-0.23) | 64.07(-0.54) | 62.84(-0.6) | 63.03 | -1.3 | | -11 | 48(2.5) | -50 | [-6] | [-26] | [11] | -75 | -273 | DP | 0.1 | OpenShort | | (-7) | -15 | 22 | 18 | 5 | -1.4,10 | 34 | | 14 | Mar/2 | 12 | 67.36 | 64.92 | 65.46(-0.2) | 64.42(-0.62) | 63.22(-0.92) | 62.53 | -1.4 | | -11 | 46(4.5) | -50 | [-5] | [-36] | [-3] | -95 | -479 | DT | -0.4 | OpenShort | | (-7) | -24 | 11 | 1 | -20 | -1.9,3 | 34 | | 15 | Mar/2 | 11 | 67.36 | 64.92 | 65.59(-0.23) | 64.82(-0.51) | 63.81(-1.04) | 62.28 | -1.5 | | -11 | 41(7) | -50 | [-6] | [-37] | [-14] | -109 | -529 | DT | -1.1 | HoldShort | | (-7) | -27 | 6 | -12 | -20 | -2.4,1 | 34 | | | | |
| 16 | Mar/2 | 10 | 67.36 | 64.92 | 65.74(-0.27) | 65.15(-0.58) | 64.48(-1.09) | 62.15 | -1.5 | | -11 | 34(10.5) | -50 | [-7] | [-40] | [-51] | -128 | -554 | DT | -2 | HoldShort | | (-7) | -28 | -91 | -24 | -20 | -3.1,0 | 34 | | 17 | Mar/2 | 9 | 67.36 | 64.92 | 65.92(0.03) | 65.53(-0.3) | 65.19(-0.15) | 64.28 | -0.9 | | -11 | 24(-1) | -50 | [1] | [-10] | [-15] | -97 | -316 | DR | -1.1 | HoldShort? | | (-3) | -4 | -26 | -15 | -20 | -2,3 | 34 | | 18 | Mar/1 | 15 | 67.85 | 65.59 | 65.9(0.02) | 65.73(-0.26) | 65.29(-0.53) | 64.89 | -0.9 | | -8 | 25(-0.3) | -50 | [1] | [-18] | [-13] | -74 | -292 | DR | -0.5 | OpenShort? | | (1) | -14 | -24 | -12 | -20 | -1.2,6 | 42 | | 19 | Mar/1 | 14 | 67.85 | 65.59 | 65.89(0.02) | 65.9(-0.32) | 65.64(-0.29) | 65.46 | -0.7 | | -8 | 25(-0.3) | -50 | [1] | [-13] | [-1] | -55 | -158 | DR | -0.2 | OpenShort | | (2) | -7 | -3 | -13 | 20 | -0.5,8 | 42 | | 20 | Mar/1 | 13 | 67.85 | 65.59 | 65.88(0.14) | 66.11(-0.26) | 65.83(0.05) | 65.53 | -0.7 | | -8 | 26(-3) | -25 | [4] | [-2] | [-1] | -53 | -170 | DR | -0.3 | OpenShort | | (1) | 1 | 10 | -25 | -3 | -0.4,7 | 42 | | | | |
| 21 | Mar/1 | 12 | 67.85 | 65.59 | 65.79(0.15) | 66.28(-0.27) | 65.8(-0.14) | 65.3 | -0.7 | | -8 | 29(-4.6) | -40 | [4] | [-7] | [-7] | -39 | -242 | DR | -0.5 | OpenShort | | (3) | -4 | 1 | -19 | -20 | -0.5,24 | 42 | | 22 | Mar/1 | 11 | 67.85 | 65.59 | 65.69(0.23) | 66.46(-0.17) | 65.89(-0.45) | 65.28 | -0.8 | | -8 | 33(-7.3) | -50 | [6] | [-14] | [-26] | -15 | -381 | DR | -0.5 | OpenShort | | (5) | -12 | -52 | -9 | -20 | -0.4,45 | 42 | | 23 | Mar/1 | 10 | 67.85 | 65.59 | 65.54(0.35) | 66.57(0.11) | 66.19(0.02) | 66.53 | -0.4 | | -8 | 40(-5.4) | -5 | [9] | [3] | [-1] | 21 | -175 | CR | 0.2 | HoldShort | | (10) | 1 | 3 | -2 | -20 | 0.7,53 | 42 | | 24 | Mar/1 | 9 | 67.85 | 65.59 | 65.31(0.43) | 66.5(0.2) | 66.18(-0.3) | 66.46 | -0.4 | | -8 | 46(-6.4) | 10 | [11] | [-4] | [7] | 17 | -291 | RG | 0.2 | Wait? | | (10) | -8 | 38 | -14 | -20 | 0.7,49 | 42 | | 25 | Feb/28 | 15 | 68.17 | 65.89 | 65.03(0.48) | 66.37(0.06) | 66.38(-0.57) | 65.56 | -0.8 | | -7 | 52(-12.7) | -5 | [12] | [-12] | [-10] | 12 | -504 | DR | -0.5 | OpenShort? | | (10) | -15 | 1 | -18 | -20 | 0.3,54 | 44 | | | | |
| 26 | Feb/28 | 14 | 68.17 | 65.89 | 64.72(0.33) | 66.33(0.02) | 66.76(-0.42) | 65.53 | -0.8 | | -7 | 65(-3.6) | -50 | [9] | [-9] | [-26] | 26 | -279 | DR | -0.6 | OpenShort | | (13) | -11 | -48 | -21 | -20 | 0.4,66 | 44 | | 27 | Feb/28 | 13 | 68.17 | 65.89 | 64.51(0.39) | 66.32(0.36) | 67.04(0.13) | 66.71 | -0.4 | | -7 | 69(-0.2) | 0 | [10] | [10] | [-2] | 60 | 1 | CR | -0.1 | HoldShort | | (12) | 3 | 8 | -11 | -20 | 1,85 | 44 | | 28 | Feb/28 | 12 | 68.17 | 65.89 | 64.26(0.33) | 66.08(0.29) | 66.95(0.19) | 66.51 | -0.5 | | -7 | 69(0.5) | -35 | [9] | [10] | [-18] | 67 | 84 | CR | -0.2 | HoldShort | | (11) | 5 | -45 | -9 | -13 | 1,92 | 44 | | 29 | Feb/28 | 11 | 68.17 | 65.89 | 64.05(0.38) | 65.89(0.38) | 66.82(0.74) | 67.62 | -0.2 | | -7 | 68(4.6) | 35 | [10] | [25] | [11] | 90 | 377 | UT | 0.4 | OpenLong | | (12) | 19 | 10 | 0 | 20 | 1.6,100 | 44 | | 30 | Feb/28 | 10 | 68.17 | 65.89 | 63.81(0.38) | 65.64(0.49) | 66.33(0.59) | 67.38 | -0.2 | | -7 | 64(3.7) | 35 | [10] | [23] | [12] | 93 | 341 | UT | 0.5 | OpenLong | | (10) | 15 | 17 | 2 | 20 | 1.7,100 | 44 | | | | |
| 31 | Feb/28 | 9 | 68.17 | 65.89 | 63.57(0.35) | 65.32(0.63) | 65.94(0.55) | 66.96 | -0.4 | | -7 | 60(5.4) | 35 | [9] | [24] | [15] | 93 | 329 | UT | 0.5 | OpenLong? | | (10) | 14 | 29 | 3 | 20 | 1.7,100 | 44 | | 32 | Feb/25 | 15 | 68.18 | 66.24 | 63.35(0.19) | 64.91(0.64) | 65.58(0.58) | 66.25 | -0.6 | | -4 | 55(3.7) | 10 | [5] | [24] | [6] | 89 | 416 | RG | 0.4 | Wait? | | (8) | 15 | 15 | 3 | 5 | 1.6,99 | 46 | | 33 | Feb/25 | 14 | 68.18 | 66.24 | 63.23(0.21) | 64.5(0.61) | 65.2(0.38) | 65.89 | -0.7 | | -4 | 51(3.2) | 15 | [5] | [18] | [11] | 88 | 311 | UT | 0.4 | OpenLong | | (5) | 10 | 25 | 0 | 20 | 1.6,98 | 46 | | 34 | Feb/25 | 13 | 68.18 | 66.24 | 63.1(0.17) | 64.11(0.64) | 64.95(-0.02) | 65.28 | -0.9 | | -4 | 48(2.2) | -15 | [4] | [8] | [1] | 83 | 186 | RG | 0.2 | Wait | | (4) | -1 | 4 | 4 | -12 | 1.4,98 | 46 | | 35 | Feb/25 | 12 | 68.18 | 66.24 | 62.99(0.21) | 63.7(0.95) | 64.96(0.43) | 65.18 | -0.9 | | -4 | 45(2.9) | -10 | [5] | [24] | [-6] | 79 | 255 | CR | 0.1 | OpenShort | | (5) | 11 | -9 | -2 | -20 | 1.4,94 | 46 | | | | |
| 36 | Feb/25 | 11 | 68.18 | 66.24 | 62.86(0.19) | 63.1(0.67) | 64.68(0.72) | 65.4 | -0.8 | | -4 | 43(3.7) | 30 | [5] | [28] | [23] | 87 | 389 | UT | 0.5 | OpenLong | | (6) | 19 | 46 | -4 | 20 | 1.8,92 | 46 | | 37 | Feb/25 | 10 | 68.18 | 66.24 | 62.74(0.05) | 62.68(0.34) | 64.22(0.6) | 64.32 | -1.2 | | -4 | 39(0.5) | -5 | [1] | [19] | [5] | 72 | 345 | RG | 0.1 | Wait | | (3) | 16 | -12 | 3 | 20 | 1.2,92 | 46 | | 38 | Feb/25 | 9 | 68.18 | 66.24 | 62.71(0.06) | 62.47(0.42) | 63.84(0.9) | 64.6 | -1.1 | | -4 | 38(1.7) | -5 | [2] | [28] | [7] | 85 | 453 | RG | 0.6 | Wait? | | (3) | 23 | -26 | 17 | 20 | 1.5,97 | 46 | | 39 | Feb/24 | 15 | 67.98 | 66.61 | 62.67(0.14) | 62.21(0.39) | 63.27(1.36) | 65.21 | -0.8 | | -5 | 37(6.6) | 20 | [4] | [39] | [45] | 99 | 600 | UT | 1.6 | OpenLong? | | (3) | 35 | 55 | 36 | 20 | 2.1,96 | 46 | | 40 | Feb/24 | 14 | 67.98 | 66.61 | 62.67(0) | 61.97(0.26) | 62.42(1.51) | 63.92 | -1.1 | | -5 | 30(-0.2) | 15 | [0] | [40] | [30] | 64 | 564 | UR | 1.4 | SmallShort | | (1) | 39 | 34 | 33 | 20 | 1.2,84 | 46 | | | | |
| 41 | Feb/24 | 13 | 67.98 | 66.61 | 62.58(-0.11) | 61.81(0.02) | 61.49(0.56) | 63.13 | -1.3 | | -5 | 30(-2.1) | 15 | [-3] | [12] | [32] | 34 | 324 | UR | 1.5 | SmallShort | | (-2) | 14 | 45 | 35 | 20 | 0.5,71 | 46 | | 42 | Feb/24 | 12 | 67.98 | 66.61 | 62.65(-0.16) | 61.8(-0.26) | 61.15(0.07) | 62.11 | -1.6 | | -5 | 32(-0.7) | -25 | [-4] | [-5] | [16] | -9 | 78 | DP | 0.8 | OpenShort | | (-5) | 2 | 7 | 39 | 20 | -0.5,54 | 46 | | 43 | Feb/24 | 11 | 67.98 | 66.61 | 62.75(-0.17) | 61.96(-0.19) | 61.11(-0.02) | 61.96 | -1.7 | | -5 | 33(-1.3) | -5 | [-4] | [-6] | [21] | -35 | 27 | RG | 0.7 | Wait | | (-5) | -1 | 39 | 24 | 20 | -0.7,33 | 46 | | 44 | Feb/24 | 10 | 67.98 | 66.61 | 62.86(-0.24) | 62.08(-0.27) | 61.12(-0.55) | 61.1 | -1.9 | | -5 | 34(0) | -20 | [-6] | [-21] | [24] | -71 | -181 | DP | -0 | OpenShort | | (-7) | -14 | 82 | 6 | -20 | -1.4,14 | 46 | | 45 | Feb/24 | 9 | 67.98 | 66.61 | 63.01(-0.46) | 62.25(-0.61) | 61.46(-1.11) | 59.32 | -2.4 | | -5 | 34(9.5) | -50 | [-12] | [-42] | [-49] | -125 | -415 | DT | -1.7 | HoldShort? | | (-11) | -29 | -87 | -15 | -20 | -3,0 | 46 | | | | |
| 46 | Feb/23 | 15 | 67.94 | 67.4 | 63.3(-0.31) | 62.63(-0.27) | 62.15(-0.5) | 61.26 | -1.8 | | -5 | 25(1.2) | -50 | [-8] | [-22] | [-19] | -108 | -145 | DT | -1 | HoldShort? | | (-8) | -13 | -27 | -15 | -20 | -2.3,0 | 33 | | 47 | Feb/23 | 14 | 67.94 | 67.4 | 63.5(-0.33) | 62.8(-0.24) | 62.46(-0.57) | 61.86 | -1.6 | | -5 | 24(-2.3) | -50 | [-9] | [-24] | [-10] | -89 | -77 | DT | -0.7 | HoldShort | | (-8) | -15 | -15 | -7 | -20 | -1.9,9 | 33 | | 48 | Feb/23 | 13 | 67.94 | 67.4 | 63.71(-0.42) | 62.95(-0.29) | 62.82(-0.38) | 62.19 | -1.6 | | -5 | 26(-6.5) | -50 | [-11] | [-20] | [-18] | -81 | 77 | DT | -0.7 | HoldShort | | (-9) | -10 | -33 | -27 | -20 | -1.6,9 | 33 | | 49 | Feb/23 | 12 | 67.94 | 67.4 | 63.98(-0.39) | 63.13(-0.08) | 63.06(0.05) | 62.96 | -1.3 | | -5 | 32(-7.5) | -50 | [-10] | [-5] | [5] | -62 | 231 | DP | -0.1 | OpenShort | | (-10) | 1 | 25 | -21 | 0 | -0.9,11 | 33 | | 50 | Feb/23 | 11 | 67.94 | 67.4 | 64.23(-0.43) | 63.18(-0.25) | 63.03(-0.11) | 62.38 | -1.5 | | -5 | 40(-4) | -50 | [-11] | [-12] | [-14] | -68 | 100 | DT | -0.4 | OpenShort | | (-13) | -3 | -21 | -23 | -20 | -1.3,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|