|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $18.6300 One month high (close): $26.1000
NIO Daily Change: -6.29% Daily StdDev 5.15% NIO EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $18.63(-6.29%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 22.93 | 21.21 | 20.69(-0.81) | 19.83(-1.44) | 19.41(-1.27) | 18.87 | -2 | | -17 | 48(2.6) | -50 | [-16] | [-48] | [-13] | -95 | -417 | DT | -0.5 | OpenShort | | (-17) | -25 | -29 | -2 | -20 | -1.8,0 | 33 | Sample size 50 Avg positive next hour return: 1.24%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.83(hourly_sma_10 5.09%) 20.69(hourly_sma_20 9.64%) 21.21(daily_ema_10 12.4%) 22.93(daily_ema_20 21.52%)
|
| | | 2 | Mar/4 | 10 | 22.93 | 21.21 | 20.86(-0.71) | 20.12(-1.18) | 19.66(-0.91) | 19.14 | -1.8 | | -17 | 45(2.3) | -50 | [-14] | [-37] | [-18] | -95 | -362 | DT | -0.6 | OpenShort | | (-15) | -18 | -29 | -1 | -20 | -1.8,0 | 33 | | 3 | Mar/4 | 9 | 22.93 | 21.21 | 21.01(-0.71) | 20.36(-0.92) | 19.84(-0.65) | 19.41 | -1.7 | | -17 | 43(0.9) | -50 | [-14] | [-30] | [-22] | -95 | -239 | DT | -0.5 | HoldShort? | | (-15) | -13 | -40 | -1 | -20 | -1.8,0 | 33 | | 4 | Mar/3 | 15 | 23.18 | 21.82 | 21.16(-0.61) | 20.55(-0.63) | 19.97(-0.25) | 19.8 | -1.9 | | -14 | 42(-5.4) | -50 | [-12] | [-18] | [-12] | -88 | -124 | DT | -0.2 | HoldShort? | | (-14) | -5 | -5 | 2 | -20 | -1.5,0 | 33 | | 5 | Mar/3 | 14 | 23.18 | 21.82 | 21.29(-0.7) | 20.68(-0.58) | 20.02(-1.09) | 19.85 | -1.8 | | -14 | 48(0.7) | -50 | [-14] | [-35] | [-20] | -93 | -276 | DT | -0.2 | HoldShort | | (-14) | -21 | -17 | 1 | -20 | -1.7,0 | 33 | | | | |
| 6 | Mar/3 | 13 | 23.18 | 21.82 | 21.44(-0.56) | 20.8(-0.38) | 20.24(-1.65) | 20.02 | -1.7 | | -14 | 47(1.9) | -50 | [-11] | [-43] | [-16] | -92 | -519 | DT | -0.3 | OpenShort | | (-13) | -32 | -3 | 1 | -20 | -1.7,1 | 33 | | 7 | Mar/3 | 12 | 23.18 | 21.82 | 21.56(-0.6) | 20.88(-0.81) | 20.58(-1.44) | 20.05 | -1.7 | | -14 | 45(2.7) | -50 | [-12] | [-43] | [-14] | -94 | -471 | DT | -0.6 | OpenShort | | (-12) | -28 | -9 | -10 | -20 | -1.8,1 | 33 | | 8 | Mar/3 | 11 | 23.18 | 21.82 | 21.69(-0.55) | 21.05(-0.94) | 20.88(-1.23) | 20.14 | -1.7 | | -14 | 42(3.8) | -50 | [-11] | [-40] | [-9] | -97 | -481 | DT | -1 | OpenShort | | (-12) | -24 | 9 | -25 | -20 | -2,3 | 33 | | 9 | Mar/3 | 10 | 23.18 | 21.82 | 21.81(-0.68) | 21.25(-1.02) | 21.14(-1.12) | 20.05 | -1.7 | | -14 | 39(5.4) | -50 | [-13] | [-39] | [-49] | -96 | -430 | DT | -1.6 | OpenShort | | (-12) | -22 | -86 | -17 | -20 | -2.5,17 | 33 | | 10 | Mar/3 | 9 | 23.18 | 21.82 | 21.96(-0.23) | 21.47(-0.42) | 21.38(0.05) | 20.93 | -1.2 | | -14 | 33(1.6) | -50 | [-5] | [-9] | [-30] | -63 | -236 | DT | -0.7 | OpenShort? | | (-9) | 1 | -77 | -2 | -20 | -1.7,30 | 33 | | | | |
| 11 | Mar/2 | 15 | 23.39 | 22.38 | 22.01(0.05) | 21.56(-0.14) | 21.37(0.85) | 21.74 | -1 | | -10 | 32(-4.2) | -10 | [1] | [12] | [16] | -23 | 31 | RG | 0.6 | Wait? | | (-3) | 17 | 18 | 17 | 20 | -0.5,40 | 35 | | 12 | Mar/2 | 14 | 23.39 | 22.38 | 22(0.18) | 21.59(-0.32) | 21.19(-0.14) | 21.55 | -1.1 | | -10 | 36(-2.9) | -10 | [3] | [-8] | [10] | -44 | -400 | RG | 0.6 | Wait | | (1) | -3 | 13 | 9 | 20 | -0.8,26 | 35 | | 13 | Mar/2 | 13 | 23.39 | 22.38 | 21.96(0.14) | 21.66(-0.46) | 21.22(-0.66) | 21.41 | -1.2 | | -10 | 39(-2.9) | -15 | [3] | [-19] | [11] | -56 | -537 | RG | 0.3 | Wait | | (3) | -13 | 30 | 1 | 5 | -0.9,17 | 35 | | 14 | Mar/2 | 12 | 23.39 | 22.38 | 21.93(0.09) | 21.76(-0.64) | 21.36(-0.93) | 21.1 | -1.4 | | -10 | 42(-1.6) | -50 | [2] | [-26] | [-7] | -73 | -682 | DR | -0.4 | OpenShort | | (2) | -18 | 6 | -20 | -20 | -1.2,7 | 35 | | 15 | Mar/2 | 11 | 23.39 | 22.38 | 21.91(0.09) | 21.9(-0.77) | 21.56(-0.92) | 21.04 | -1.4 | | -10 | 43(-1.3) | -50 | [2] | [-28] | [-7] | -70 | -697 | DR | -0.7 | OpenShort | | (2) | -18 | 19 | -28 | -20 | -1.2,10 | 35 | | | | |
| 16 | Mar/2 | 10 | 23.39 | 22.38 | 21.91(0) | 22.07(-0.85) | 21.76(-1.27) | 20.85 | -1.5 | | -10 | 44(-1) | -50 | [0] | [-35] | [-51] | -58 | -777 | DR | -1.2 | OpenShort | | (0) | -24 | -82 | -26 | -20 | -1.4,27 | 35 | | 17 | Mar/2 | 9 | 23.39 | 22.38 | 21.89(0.32) | 22.26(-0.27) | 22.04(-0.23) | 21.72 | -1 | | -10 | 45(-4) | -50 | [6] | [-8] | [-18] | -14 | -431 | DR | -0.4 | OpenShort? | | (6) | -4 | -33 | -12 | -20 | -0.2,41 | 35 | | 18 | Mar/1 | 15 | 23.55 | 22.75 | 21.82(0.37) | 22.32(-0.22) | 22.09(-0.32) | 22.07 | -0.9 | | -7 | 49(-2.9) | -15 | [7] | [-8] | [-6] | 13 | -309 | DR | -0 | OpenShort? | | (8) | -6 | -4 | -7 | -20 | 0.3,55 | 42 | | 19 | Mar/1 | 14 | 23.55 | 22.75 | 21.74(0.23) | 22.37(-0.36) | 22.16(-0.36) | 22.11 | -0.9 | | -7 | 52(-0.5) | -30 | [4] | [-11] | [0] | 21 | -127 | RG | -0.1 | Wait | | (7) | -7 | 8 | -8 | -14 | 0.4,61 | 42 | | 20 | Mar/1 | 13 | 23.55 | 22.75 | 21.69(0.32) | 22.45(-0.09) | 22.24(-0.67) | 22.02 | -0.9 | | -7 | 53(-1.9) | -50 | [6] | [-14] | [-13] | 23 | -303 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | -13 | -20 | 0.4,63 | 42 | | | | |
| 21 | Mar/1 | 12 | 23.55 | 22.75 | 21.62(0.42) | 22.47(0.31) | 22.39(-0.36) | 22.07 | -0.9 | | -7 | 55(-2.6) | -40 | [8] | [-4] | [-19] | 33 | -262 | DR | -0.4 | OpenShort | | (8) | -7 | -10 | -11 | -20 | 0.5,70 | 42 | | 22 | Mar/1 | 11 | 23.55 | 22.75 | 21.53(0.47) | 22.4(0.58) | 22.47(-0.4) | 22.18 | -0.8 | | -7 | 57(-2) | -45 | [9] | [-1] | [-25] | 45 | -231 | DR | -0.3 | OpenShort | | (11) | -8 | -25 | -11 | -20 | 0.7,77 | 42 | | 23 | Mar/1 | 10 | 23.55 | 22.75 | 21.43(0.42) | 22.27(0.72) | 22.56(-0.22) | 22.45 | -0.7 | | -7 | 59(-0.4) | -35 | [8] | [3] | [-11] | 63 | 37 | CR | -0.1 | HoldShort | | (11) | -4 | -5 | -3 | -20 | 1.1,85 | 42 | | 24 | Mar/1 | 9 | 23.55 | 22.75 | 21.34(0.61) | 22.11(0.91) | 22.61(-0.22) | 22.5 | -0.6 | | -7 | 60(1.5) | -15 | [12] | [6] | [-10] | 66 | -78 | CR | -0.1 | HoldShort? | | (11) | -4 | -23 | -8 | -17 | 1.2,86 | 42 | | 25 | Feb/28 | 15 | 23.68 | 22.95 | 21.21(0.66) | 21.91(0.92) | 22.66(0.53) | 22.75 | -0.6 | | -4 | 58(0.2) | 50 | [13] | [21] | [12] | 78 | 238 | UT | 0.1 | HoldLong? | | (14) | 10 | 26 | -7 | 20 | 1.6,88 | 48 | | | | |
| 26 | Feb/28 | 14 | 23.68 | 22.95 | 21.07(0.48) | 21.71(0.84) | 22.54(0.9) | 22.47 | -0.8 | | -4 | 58(3.3) | 30 | [9] | [27] | [-2] | 73 | 416 | CR | -0.1 | HoldShort | | (13) | 17 | -12 | -18 | 20 | 1.5,85 | 48 | | 27 | Feb/28 | 13 | 23.68 | 22.95 | 20.97(0.43) | 21.53(1.03) | 22.34(1.64) | 22.6 | -0.7 | | -4 | 55(5.1) | 50 | [8] | [43] | [10] | 89 | 761 | UT | 0.3 | OpenLong | | (11) | 32 | 6 | -11 | 20 | 1.9,91 | 48 | | 28 | Feb/28 | 12 | 23.68 | 22.95 | 20.88(0.43) | 21.31(0.9) | 21.98(1.71) | 22.54 | -0.7 | | -4 | 50(6.7) | 50 | [8] | [43] | [6] | 98 | 800 | UT | 0.7 | OpenLong | | (10) | 33 | -34 | 2 | 20 | 2.1,95 | 48 | | 29 | Feb/28 | 11 | 23.68 | 22.95 | 20.79(0.43) | 21.12(0.91) | 21.61(2.17) | 22.92 | -0.5 | | -4 | 43(12.8) | 50 | [8] | [52] | [58] | 128 | 1127 | UT | 1.9 | HoldLong | | (11) | 42 | 67 | 30 | 20 | 3.1,100 | 48 | | 30 | Feb/28 | 10 | 23.68 | 22.95 | 20.7(0.29) | 20.93(0.82) | 21.15(1.44) | 22.2 | -0.9 | | -4 | 30(8.4) | 35 | [6] | [37] | [52] | 121 | 788 | UT | 2.2 | HoldLong | | (5) | 28 | 75 | 34 | 20 | 3.1,93 | 48 | | | | |
| 31 | Feb/28 | 9 | 23.68 | 22.95 | 20.7(0) | 20.76(0.53) | 20.85(0.63) | 21.42 | -1.4 | | -4 | 22(-0.3) | 20 | [0] | [17] | [31] | 92 | 531 | UR | 1.7 | SmallShort? | | (2) | 12 | 59 | 26 | 20 | 2.3,84 | 48 | | 32 | Feb/25 | 15 | 23.61 | 23.07 | 20.64(-0.29) | 20.65(0.29) | 20.72(0.34) | 20.82 | -1.7 | | -6 | 22(-5.2) | -45 | [-6] | [5] | [4] | 37 | 446 | UR | 0.3 | SmallShort? | | (-2) | 7 | 12 | 11 | -20 | 0.5,74 | 40 | | 33 | Feb/25 | 14 | 23.61 | 23.07 | 20.7(-0.29) | 20.59(0.15) | 20.65(0.1) | 20.7 | -1.7 | | -6 | 27(-4.1) | -50 | [-6] | [-1] | [2] | 20 | 307 | DP | 0.1 | OpenShort | | (-7) | 2 | -2 | 11 | 14 | 0,70 | 40 | | 34 | Feb/25 | 13 | 23.61 | 23.07 | 20.76(-0.24) | 20.56(0.19) | 20.63(-0.34) | 20.72 | -1.7 | | -6 | 31(-2.1) | -50 | [-5] | [-9] | [3] | 14 | 131 | DP | 0.2 | OpenShort | | (-7) | -7 | -2 | 13 | 20 | -0.1,66 | 40 | | 35 | Feb/25 | 12 | 23.61 | 23.07 | 20.81(-0.19) | 20.52(0.49) | 20.7(0.19) | 20.74 | -1.7 | | -6 | 33(-1.1) | -40 | [-4] | [5] | [1] | 5 | 204 | UR | 0.1 | SmallShort | | (-5) | 4 | 9 | 7 | -20 | -0.1,57 | 40 | | | | |
| 36 | Feb/25 | 11 | 23.61 | 23.07 | 20.85(-0.19) | 20.42(0.05) | 20.66(0.39) | 20.65 | -1.8 | | -6 | 35(-1.1) | -20 | [-4] | [4] | [15] | -13 | 183 | UR | -0 | SmallShort | | (-4) | 8 | 23 | 1 | 20 | -0.3,45 | 40 | | 37 | Feb/25 | 10 | 23.61 | 23.07 | 20.89(-0.38) | 20.41(-0.2) | 20.58(0.15) | 20.42 | -1.9 | | -6 | 36(-1.4) | -50 | [-8] | [-4] | [-5] | -26 | 189 | DT | -0.3 | OpenShort | | (-6) | 3 | -22 | 7 | 10 | -0.8,44 | 40 | | 38 | Feb/25 | 9 | 23.61 | 23.07 | 20.97(-0.47) | 20.45(-0.1) | 20.55(0.29) | 20.64 | -1.8 | | -6 | 37(-5.3) | -50 | [-9] | [-0] | [-3] | -16 | 366 | DT | 0.1 | OpenShort? | | (-7) | 6 | -40 | 14 | 20 | -0.5,47 | 40 | | 39 | Feb/24 | 15 | 23.64 | 23.51 | 21.07(-0.33) | 20.47(-0.05) | 20.49(0.84) | 21.05 | -1.5 | | -4 | 42(-4.1) | -5 | [-7] | [11] | [37] | -15 | 516 | UR | 0.8 | SmallShort? | | (-8) | 17 | 48 | 17 | 20 | -0,35 | 46 | | 40 | Feb/24 | 14 | 23.64 | 23.51 | 21.14(-0.61) | 20.48(-0.19) | 20.32(0.74) | 20.57 | -1.8 | | -4 | 46(-7) | -30 | [-12] | [6] | [17] | -46 | 495 | UR | 0.3 | SmallShort | | (-10) | 15 | 33 | 7 | 20 | -0.7,22 | 46 | | | | |
| 41 | Feb/24 | 13 | 23.64 | 23.51 | 21.27(-0.7) | 20.52(-0.53) | 20.17(-0.4) | 20.24 | -2 | | -4 | 53(-3.6) | -50 | [-14] | [-20] | [3] | -58 | 94 | DP | 0.1 | OpenShort | | (-15) | -8 | 6 | 8 | 0 | -1.1,20 | 46 | | 42 | Feb/24 | 12 | 23.64 | 23.51 | 21.42(-0.65) | 20.63(-0.91) | 20.25(-0.54) | 20.18 | -2.1 | | -4 | 57(-0.8) | -50 | [-13] | [-26] | [-2] | -65 | -88 | DT | -0.1 | OpenShort | | (-15) | -11 | -23 | 12 | 20 | -1.3,18 | 46 | | 43 | Feb/24 | 11 | 23.64 | 23.51 | 21.56(-0.6) | 20.82(-0.72) | 20.36(-0.44) | 20.41 | -1.9 | | -4 | 58(-0.8) | -50 | [-12] | [-22] | [8] | -67 | -62 | DP | 0.1 | OpenShort | | (-12) | -9 | 17 | 8 | 10 | -1.2,13 | 46 | | 44 | Feb/24 | 10 | 23.64 | 23.51 | 21.69(-0.64) | 20.97(-0.62) | 20.45(-0.78) | 20.24 | -2 | | -4 | 59(0.4) | -50 | [-13] | [-28] | [5] | -82 | -242 | DP | -0.2 | OpenShort | | (-14) | -15 | 40 | 1 | -20 | -1.5,6 | 46 | | 45 | Feb/24 | 9 | 23.64 | 23.51 | 21.83(-0.82) | 21.1(-0.8) | 20.61(-1.2) | 19.85 | -2.3 | | -4 | 58(4.2) | -50 | [-16] | [-39] | [-44] | -100 | -409 | DT | -0.8 | HoldShort? | | (-16) | -24 | -71 | -5 | -20 | -2,0 | 46 | | | | |
| 46 | Feb/23 | 15 | 23.73 | 24 | 22.01(-0.77) | 21.27(-0.51) | 20.86(-0.76) | 20.56 | -2 | | -3 | 54(-4.9) | -50 | [-15] | [-27] | [-17] | -90 | -100 | DT | -0.3 | HoldShort? | | (-14) | -15 | -16 | -3 | -20 | -1.6,0 | 40 | | 47 | Feb/23 | 14 | 23.73 | 24 | 22.18(-0.94) | 21.38(-0.51) | 21.02(-1.22) | 20.72 | -1.9 | | -3 | 59(-5.9) | -50 | [-19] | [-37] | [-14] | -85 | -46 | DT | -0.3 | HoldShort | | (-16) | -24 | -15 | -1 | -20 | -1.5,3 | 40 | | 48 | Feb/23 | 13 | 23.73 | 24 | 22.39(-0.89) | 21.49(-0.83) | 21.28(-0.98) | 20.87 | -1.8 | | -3 | 65(-4.9) | -50 | [-18] | [-36] | [-17] | -85 | -56 | DT | -0.4 | HoldShort | | (-19) | -20 | -31 | -28 | -20 | -1.5,3 | 40 | | 49 | Feb/23 | 12 | 23.73 | 24 | 22.59(-0.83) | 21.67(-0.55) | 21.49(-0.37) | 21.19 | -1.6 | | -3 | 70(-4.8) | -50 | [-17] | [-20] | [-1] | -80 | 96 | DT | -0.3 | HoldShort | | (-17) | -7 | 20 | -27 | -20 | -1.3,3 | 40 | | 50 | Feb/23 | 11 | 23.73 | 24 | 22.78(-0.91) | 21.79(-1.04) | 21.57(-0.55) | 20.99 | -1.7 | | -3 | 75(-2) | -50 | [-18] | [-29] | [-18] | -81 | -40 | DT | -0.5 | HoldShort | | (-20) | -11 | -31 | -27 | -20 | -1.5,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|