|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $887.7200 One month high (close): $1170.3100
MELI Daily Change: -3.53% Daily StdDev 4.59% MELI EMA_5_Trend: -0.97% 10Minute StdDev: $23.6128
Latest Price : $1057.18(-3.53%) | Tue. Mar 8, 2022($26.7) Mon. Mar 7, 2022($41.7) Fri. Mar 4, 2022($19.2) Thu. Mar 3, 2022($17.4) Wed. Mar 2, 2022($21.6) Tue. Mar 1, 2022($14.3) Mon. Feb 28, 2022($23.1) Fri. Feb 25, 2022($67.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 1067.69 | 1048.07 | 1107.39(-0.31) | 1096.81(-0.64) | 1082.99(-0.89) | 1068.39 | 0 | | -2 | 29(2) | -50 | [-7] | [-27] | [-4] | -88 | -268 | DT | -0.7 | OpenShort | | (-8) | -19 | 10 | -16 | -20 | -1.8,7 | 49 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1048.07(daily_ema_10 -1.9%)
Resistance Levels: 1096.81(weak_hourly_sma_10 2.66%) 1107.39(weak_hourly_sma_20 3.65%)
|
| | | 2 | Mar/4 | 10 | 1067.69 | 1048.07 | 1110.86(-0.36) | 1103.93(-0.62) | 1092.71(-0.78) | 1064.21 | -0 | | -2 | 27(2.7) | -50 | [-8] | [-25] | [-31] | -96 | -273 | DT | -1.4 | OpenShort | | (-8) | -17 | -50 | -25 | -20 | -2.3,12 | 49 | | 3 | Mar/4 | 9 | 1067.69 | 1048.07 | 1114.89(-0.3) | 1110.82(-0.34) | 1101.27(-0.11) | 1086.6 | 0.2 | | -2 | 24(-2.3) | -50 | [-7] | [-7] | [-12] | -61 | -9 | DT | -0.8 | OpenShort? | | (-6) | -2 | -11 | -16 | -20 | -1.5,27 | 49 | | 4 | Mar/3 | 15 | 1065.21 | 1044.62 | 1118.23(-0.22) | 1114.66(-0.12) | 1102.51(-0.27) | 1091.61 | 0.3 | | -3 | 26(1.3) | -50 | [-5] | [-9] | [-20] | -40 | -105 | DT | -0.5 | OpenShort? | | (-8) | -6 | -29 | -1 | -20 | -1.3,43 | 49 | | 5 | Mar/3 | 14 | 1065.21 | 1044.62 | 1120.7(-0.05) | 1115.95(0.06) | 1105.55(-0.46) | 1104.7 | 0.5 | | -3 | 25(0.4) | -35 | [-1] | [-10] | [-12] | -20 | -197 | DT | -0 | OpenShort | | (-4) | -10 | -21 | 5 | -20 | -0.8,50 | 49 | | | | |
| 6 | Mar/3 | 13 | 1065.21 | 1044.62 | 1121.31(0.02) | 1115.3(0.33) | 1110.7(-0.39) | 1114.16 | 0.6 | | -3 | 25(-0.2) | -10 | [0] | [-5] | [2] | -14 | -162 | RG | 0.2 | Wait | | (-1) | -9 | 24 | 0 | -20 | -0.4,46 | 49 | | 7 | Mar/3 | 12 | 1065.21 | 1044.62 | 1121.03(-0.07) | 1111.62(-0.03) | 1115.05(-0.46) | 1103.51 | 0.5 | | -3 | 25(0.5) | -25 | [-2] | [-11] | [-4] | -37 | -201 | DT | -0.6 | OpenShort | | (-1) | -10 | 9 | -21 | -20 | -0.9,36 | 49 | | 8 | Mar/3 | 11 | 1065.21 | 1044.62 | 1121.83(-0.12) | 1111.94(-0.26) | 1120.15(-0.62) | 1099.41 | 0.4 | | -3 | 24(1.1) | -45 | [-3] | [-17] | [-10] | -36 | -233 | DT | -1.1 | OpenShort | | (-3) | -13 | -12 | -24 | -20 | -1.2,44 | 49 | | 9 | Mar/3 | 10 | 1065.21 | 1044.62 | 1123.18(-0.16) | 1114.85(-0.28) | 1127.15(0.02) | 1104.69 | 0.5 | | -3 | 23(0) | -50 | [-4] | [-4] | [-21] | -15 | -13 | DT | -1.2 | OpenShort | | (-2) | 0 | -58 | -8 | -5 | -1,60 | 49 | | 10 | Mar/3 | 9 | 1065.21 | 1044.62 | 1125(0.04) | 1118(0.01) | 1126.88(0.64) | 1131.4 | 0.9 | | -3 | 23(0.2) | 10 | [1] | [14] | [5] | 27 | 166 | RG | 0.3 | Wait? | | (-1) | 14 | -12 | 8 | 20 | 0.4,67 | 49 | | | | |
| 11 | Mar/2 | 15 | 1064.18 | 1046.7 | 1124.57(0.07) | 1118(-0) | 1119.69(1.02) | 1136.75 | 0.9 | | -2 | 23(0.1) | 45 | [2] | [22] | [19] | 35 | 273 | UT | 1 | OpenLong? | | (1) | 22 | 15 | 31 | 20 | 0.7,67 | 51 | | 12 | Mar/2 | 14 | 1064.18 | 1046.7 | 1123.83(0.12) | 1117.9(-0.09) | 1108.42(0.43) | 1129.64 | 0.8 | | -2 | 23(-0.5) | 25 | [3] | [9] | [11] | 10 | 38 | UT | 1.2 | OpenLong | | (1) | 9 | -4 | 27 | 20 | 0.3,52 | 51 | | 13 | Mar/2 | 13 | 1064.18 | 1046.7 | 1122.51(0.13) | 1118.93(-0.25) | 1103.66(0.11) | 1131.61 | 0.9 | | -2 | 24(-0.5) | 50 | [3] | [0] | [38] | 3 | -10 | UT | 1.5 | OpenLong | | (3) | 2 | 65 | 33 | 20 | 0.5,40 | 51 | | 14 | Mar/2 | 12 | 1064.18 | 1046.7 | 1121.04(-0.02) | 1121.73(-0.33) | 1102.41(-0.6) | 1102.33 | 0.5 | | -2 | 24(0.3) | -20 | [-0] | [-17] | [-3] | -57 | -284 | DT | -0 | OpenShort | | (-0) | -13 | 7 | -5 | -20 | -1,18 | 51 | | 15 | Mar/2 | 11 | 1064.18 | 1046.7 | 1121.29(-0.03) | 1125.43(-0.17) | 1109.08(-0.62) | 1099.2 | 0.5 | | -2 | 24(0.4) | -10 | [-1] | [-15] | [1] | -71 | -310 | DP | -0.5 | OpenShort | | (-1) | -13 | 48 | -26 | -20 | -1.2,9 | 51 | | | | |
| 16 | Mar/2 | 10 | 1064.18 | 1046.7 | 1121.62(-0.07) | 1127.31(-0.3) | 1116.04(-1.05) | 1078.19 | 0.2 | | -2 | 23(1.9) | -45 | [-2] | [-26] | [-48] | -97 | -561 | DT | -2.1 | OpenShort | | (-3) | -23 | -64 | -40 | -20 | -2.4,13 | 51 | | 17 | Mar/2 | 9 | 1064.18 | 1046.7 | 1122.37(0.23) | 1130.66(-0.1) | 1127.83(-0.57) | 1107.26 | 0.6 | | -2 | 21(-6.4) | -25 | [5] | [-12] | [-27] | -41 | -457 | DR | -1.2 | OpenShort? | | (2) | -12 | -40 | -23 | -20 | -0.9,32 | 51 | | 18 | Mar/1 | 15 | 1063.14 | 1047.09 | 1119.84(0.35) | 1131.76(0.01) | 1134.26(-0.61) | 1125.77 | 0.8 | | -2 | 28(-6.8) | 5 | [8] | [-11] | [-12] | 6 | -390 | DR | -0.4 | OpenShort? | | (8) | -13 | -20 | -13 | -20 | 0.3,48 | 56 | | 19 | Mar/1 | 14 | 1063.14 | 1047.09 | 1115.96(0.49) | 1131.61(-0.03) | 1141.27(-0.04) | 1135.21 | 0.9 | | -2 | 35(-7.5) | 40 | [11] | [2] | [1] | 23 | -266 | UT | -0.2 | OpenLong | | (10) | -1 | 3 | -13 | 20 | 0.7,55 | 56 | | 20 | Mar/1 | 13 | 1063.14 | 1047.09 | 1110.52(0.62) | 1131.96(0.07) | 1141.72(0.29) | 1133.79 | 0.9 | | -2 | 42(-10.1) | 40 | [13] | [11] | [-4] | 29 | -271 | CR | -0.2 | HoldShort | | (12) | 6 | -2 | -16 | -2 | 0.7,61 | 56 | | | | |
| 21 | Mar/1 | 12 | 1063.14 | 1047.09 | 1103.66(0.73) | 1131.16(0.1) | 1138.37(0.39) | 1134.91 | 0.9 | | -2 | 52(-11.2) | 40 | [16] | [14] | [-6] | 46 | -275 | CR | -0.1 | HoldShort | | (16) | 8 | -14 | -5 | -5 | 0.8,76 | 56 | | 22 | Mar/1 | 11 | 1063.14 | 1047.09 | 1095.67(0.85) | 1129.99(0.32) | 1133.94(0.37) | 1141.3 | 1 | | -2 | 63(-9.7) | 15 | [18] | [16] | [-12] | 62 | -245 | CR | 0.2 | HoldShort | | (20) | 8 | -40 | 4 | 3 | 0.9,89 | 56 | | 23 | Mar/1 | 10 | 1063.14 | 1047.09 | 1086.47(0.99) | 1126.36(0.55) | 1129.8(0.73) | 1160.05 | 1.3 | | -2 | 73(-5.4) | 50 | [21] | [27] | [25] | 76 | -30 | UT | 0.5 | HoldLong | | (24) | 16 | 46 | 8 | 20 | 1.3,93 | 56 | | 24 | Mar/1 | 9 | 1063.14 | 1047.09 | 1075.85(1.02) | 1120.16(0.27) | 1121.58(-0.05) | 1138.91 | 1 | | -2 | 79(-9.3) | 50 | [22] | [8] | [20] | 61 | -316 | UT | 0.3 | OpenLong? | | (22) | -1 | 46 | -1 | 20 | 1,86 | 56 | | 25 | Feb/28 | 15 | 1062.85 | 1044.94 | 1065.01(1.08) | 1117.15(0.12) | 1122.19(-0.13) | 1117.76 | 0.7 | | -0 | 88(-10.6) | 45 | [23] | [5] | [3] | 51 | -475 | UT | -0.1 | OpenLong? | | (24) | -3 | 18 | -8 | -18 | 0.8,81 | 57 | | | | |
| 26 | Feb/28 | 14 | 1062.85 | 1044.94 | 1053.66(0.88) | 1115.8(0.16) | 1123.69(-0.19) | 1109.43 | 0.6 | | -0 | 98(-4.8) | 10 | [19] | [4] | [-16] | 52 | -274 | CR | -0.2 | HoldShort | | (27) | -4 | -24 | -11 | -20 | 0.7,84 | 57 | | 27 | Feb/28 | 13 | 1062.85 | 1044.94 | 1044.51(0.86) | 1113.97(0.52) | 1125.81(0.21) | 1120.14 | 0.7 | | -0 | 103(-1.8) | 30 | [18] | [16] | [-10] | 65 | 18 | CR | -0.1 | HoldShort | | (24) | 5 | -7 | -7 | -20 | 0.9,92 | 57 | | 28 | Feb/28 | 12 | 1062.85 | 1044.94 | 1035.63(0.87) | 1108.16(0.73) | 1123.41(0.44) | 1123.53 | 0.8 | | -0 | 105(1.1) | 25 | [19] | [23] | [-16] | 75 | 189 | CR | 0 | HoldShort | | (23) | 9 | -36 | -4 | -20 | 1.1,97 | 57 | | 29 | Feb/28 | 11 | 1062.85 | 1044.94 | 1026.73(0.96) | 1100.17(1.04) | 1118.47(0.62) | 1140.09 | 1 | | -0 | 104(3.5) | 50 | [20] | [31] | [13] | 85 | 402 | UT | 0.3 | OpenLong | | (24) | 13 | 29 | -1 | 20 | 1.4,100 | 57 | | 30 | Feb/28 | 10 | 1062.85 | 1044.94 | 1017(0.92) | 1088.83(1.21) | 1111.61(0.4) | 1126.56 | 0.8 | | -0 | 100(3.5) | 50 | [20] | [27] | [4] | 85 | 366 | UT | 0.2 | OpenLong | | (23) | 9 | 15 | -1 | -7 | 1.4,100 | 57 | | | | |
| 31 | Feb/28 | 9 | 1062.85 | 1044.94 | 1007.69(0.86) | 1075.79(1.36) | 1107.16(0.46) | 1119.82 | 0.7 | | -0 | 97(4.1) | 50 | [18] | [30] | [10] | 87 | 461 | UT | 0.2 | OpenLong? | | (23) | 10 | 34 | -4 | -4 | 1.5,99 | 57 | | 32 | Feb/25 | 15 | 1058.66 | 1040.1 | 999.12(0.75) | 1061.35(1.41) | 1102.12(0.83) | 1104.58 | 0.6 | | -0 | 93(3.3) | 50 | [16] | [37] | [-0] | 87 | 587 | UT | 0 | OpenLong? | | (21) | 18 | 4 | -6 | -6 | 1.5,99 | 56 | | 33 | Feb/25 | 14 | 1058.66 | 1040.1 | 991.73(1.03) | 1046.62(1.46) | 1093.01(1.03) | 1102.66 | 0.6 | | -0 | 90(3.1) | 50 | [22] | [44] | [1] | 89 | 447 | UT | 0.1 | OpenLong | | (19) | 22 | -9 | -6 | 20 | 1.6,99 | 56 | | 34 | Feb/25 | 13 | 1058.66 | 1040.1 | 981.65(1.14) | 1031.57(1.84) | 1081.9(1.47) | 1106.9 | 0.6 | | -0 | 86(4.5) | 50 | [24] | [58] | [10] | 98 | 607 | UT | 0.4 | OpenLong | | (27) | 31 | 3 | -2 | 20 | 1.9,100 | 56 | | 35 | Feb/25 | 12 | 1058.66 | 1040.1 | 970.6(1.17) | 1012.95(2.18) | 1066.19(2.13) | 1105.59 | 0.6 | | -0 | 82(7.6) | 50 | [25] | [75] | [25] | 105 | 835 | UT | 0.6 | HoldLong | | (29) | 45 | 33 | -2 | 20 | 2.2,100 | 56 | | | | |
| 36 | Feb/25 | 11 | 1058.66 | 1040.1 | 959.33(1.07) | 991.31(1.71) | 1043.97(2.38) | 1090.89 | 0.4 | | -0 | 74(9.3) | 50 | [23] | [75] | [51] | 108 | 958 | UT | 0.8 | HoldLong | | (28) | 51 | 75 | -2 | 20 | 2.3,100 | 56 | | 37 | Feb/25 | 10 | 1058.66 | 1040.1 | 949.19(0.82) | 974.62(1.16) | 1019.7(1.88) | 1058.55 | -0 | | -0 | 65(6.1) | 50 | [18] | [57] | [34] | 105 | 844 | UT | 0.8 | HoldLong | | (23) | 40 | 26 | 0 | 20 | 2.2,100 | 56 | | 38 | Feb/25 | 9 | 1058.66 | 1040.1 | 941.45(0.7) | 963.41(1.07) | 1000.84(2.01) | 1047.41 | -0.1 | | -0 | 59(9.9) | 50 | [15] | [59] | [47] | 110 | 959 | UT | 1 | HoldLong? | | (21) | 43 | 47 | 6 | 20 | 2.4,100 | 56 | | 39 | Feb/24 | 15 | 1052.71 | 1039.64 | 934.87(0.58) | 953.24(0.88) | 981.15(2.29) | 1027.79 | -0.3 | | -2 | 49(9.4) | 50 | [12] | [60] | [56] | 113 | 982 | UT | 1.3 | HoldLong? | | (15) | 49 | 75 | 17 | 20 | 2.5,100 | 55 | | 40 | Feb/24 | 14 | 1052.71 | 1039.64 | 929.52(0.29) | 944.91(0.58) | 959.17(2.22) | 997.4 | -0.7 | | -2 | 40(5) | 45 | [6] | [55] | [47] | 105 | 962 | UT | 1.3 | HoldLong | | (10) | 48 | 65 | 25 | 20 | 2.2,100 | 55 | | | | |
| 41 | Feb/24 | 13 | 1052.71 | 1039.64 | 926.83(0.1) | 939.43(0.28) | 938.31(0.97) | 971.71 | -1.1 | | -2 | 35(1.6) | 25 | [2] | [23] | [33] | 91 | 606 | UT | 1.3 | OpenLong | | (4) | 21 | 38 | 35 | 20 | 1.7,98 | 55 | | 42 | Feb/24 | 12 | 1052.71 | 1039.64 | 925.92(0.03) | 936.8(-0.01) | 929.33(0.35) | 956.87 | -1.3 | | -2 | 33(0.4) | 20 | [1] | [6] | [21] | 62 | 383 | UT | 1.1 | OpenLong | | (1) | 8 | 12 | 32 | 20 | 1.2,82 | 55 | | 43 | Feb/24 | 11 | 1052.71 | 1039.64 | 925.92(-0) | 936.88(0.59) | 926.05(0.15) | 952.4 | -1.3 | | -2 | 33(-0.3) | 25 | [-0] | [8] | [29] | 31 | 323 | UR | 1.1 | SmallShort | | (1) | 3 | 86 | 4 | 2 | 1.1,53 | 55 | | 44 | Feb/24 | 10 | 1052.71 | 1039.64 | 925.65(-0.22) | 931.39(0.38) | 924.66(-0.56) | 920.18 | -1.7 | | -2 | 33(-1.8) | -30 | [-5] | [-11] | [10] | -14 | 13 | DP | -0.2 | OpenShort | | (-5) | -12 | 77 | -17 | -20 | -0.2,41 | 55 | | 45 | Feb/24 | 9 | 1052.71 | 1039.64 | 927.66(-0.55) | 927.85(0.05) | 929.85(-1.15) | 892.08 | -2.1 | | -2 | 35(-2.2) | -50 | [-12] | [-29] | [-57] | -34 | -147 | DT | -1.4 | OpenShort? | | (-10) | -25 | -90 | -24 | -20 | -1.3,49 | 55 | | | | |
| 46 | Feb/23 | 15 | 1050.74 | 1049.25 | 932.81(-0.44) | 927.43(0.38) | 940.7(-0.42) | 926.13 | -1.6 | | -4 | 37(-4.8) | -50 | [-10] | [-10] | [-18] | 20 | 224 | DT | -0.5 | OpenShort? | | (-9) | -9 | -34 | -1 | -20 | -0.2,75 | 40 | | 47 | Feb/23 | 14 | 1050.74 | 1049.25 | 936.96(-0.43) | 923.96(0.49) | 944.65(-0.31) | 939.08 | -1.4 | | -4 | 42(-6.4) | -50 | [-10] | [-7] | [-6] | 37 | 350 | DT | -0.2 | OpenShort | | (-10) | -7 | -26 | 9 | 17 | 0.1,84 | 40 | | 48 | Feb/23 | 13 | 1050.74 | 1049.25 | 941.01(-0.49) | 919.42(0.32) | 947.58(1.01) | 949.18 | -1.3 | | -4 | 48(-7.7) | -30 | [-11] | [21] | [16] | 39 | 784 | UR | 0 | SmallShort | | (-10) | 23 | 6 | 13 | 20 | 0.2,84 | 40 | | 49 | Feb/23 | 12 | 1050.74 | 1049.25 | 945.68(-0.53) | 916.5(0.26) | 938.14(1.34) | 946.76 | -1.3 | | -4 | 56(-6.8) | -20 | [-12] | [28] | [19] | 23 | 822 | UR | 0.2 | SmallShort | | (-13) | 31 | 13 | 8 | 20 | 0,73 | 40 | | 50 | Feb/23 | 11 | 1050.74 | 1049.25 | 950.69(-0.64) | 914.08(-0.02) | 925.75(1.27) | 941.63 | -1.4 | | -4 | 63(-7.3) | -35 | [-15] | [22] | [15] | 10 | 798 | UR | 0.3 | SmallShort | | (-15) | 29 | -8 | 3 | 20 | -0.2,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|