|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $128.0300 One month high (close): $146.9600
GPN Daily Change: -1.88% Daily StdDev 2.31% GPN EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $128.03(-1.88%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 138.84 | 133.44 | 131.45(-0.18) | 130.78(-0.74) | 128.91(-0.98) | 126.04 | -2 | | -18 | 37(5.6) | -50 | [-8] | [-64] | [-38] | -108 | -468 | DT | -1.2 | HoldShort | | (-9) | -42 | -78 | -20 | -20 | -2.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.78(hourly_sma_10 3.76%) 131.45(hourly_sma_20 4.29%) 133.44(daily_ema_10 5.87%) 138.84(daily_ema_20 10.16%)
|
| | | 2 | Mar/4 | 10 | 138.84 | 133.44 | 131.69(-0.1) | 131.75(-0.51) | 130.18(-0.62) | 128.09 | -1.7 | | -18 | 32(2.5) | -50 | [-4] | [-43] | [-24] | -91 | -320 | DT | -1 | OpenShort | | (-5) | -27 | -39 | -23 | -20 | -1.8,4 | 28 | | 3 | Mar/4 | 9 | 138.84 | 133.44 | 131.82(-0.05) | 132.42(-0.37) | 130.99(-0.28) | 129.13 | -1.5 | | -18 | 29(1) | -50 | [-2] | [-24] | [-23] | -74 | -217 | DT | -1 | OpenShort? | | (-3) | -12 | -36 | -22 | -20 | -1.5,14 | 28 | | 4 | Mar/3 | 15 | 139.7 | 134.45 | 131.88(-0.11) | 132.91(-0.26) | 131.36(-0.51) | 130.1 | -1.6 | | -19 | 28(-1.5) | -50 | [-5] | [-34] | [-24] | -49 | -144 | DT | -0.7 | OpenShort? | | (-1) | -22 | -40 | -15 | -20 | -1,26 | 32 | | 5 | Mar/3 | 14 | 139.7 | 134.45 | 132.03(-0.04) | 133.25(-0.1) | 132.04(-0.47) | 131.19 | -1.4 | | -19 | 30(0.1) | -50 | [-2] | [-28] | [-21] | -23 | -130 | DT | -0.5 | OpenShort | | (-3) | -20 | -38 | -6 | -20 | -0.5,40 | 32 | | | | |
| 6 | Mar/3 | 13 | 139.7 | 134.45 | 132.08(0.02) | 133.38(0.11) | 132.66(-0.5) | 132.24 | -1.3 | | -19 | 30(0) | -50 | [1] | [-24] | [-7] | -8 | -120 | DR | -0.2 | OpenShort | | (-1) | -22 | 8 | -19 | -20 | 0.1,40 | 32 | | 7 | Mar/3 | 12 | 139.7 | 134.45 | 132.06(-0.02) | 133.23(0.15) | 133.33(-0.38) | 132.03 | -1.3 | | -19 | 30(-0.1) | -50 | [-1] | [-18] | [-2] | -4 | -66 | DT | -0.7 | OpenShort | | (1) | -17 | 30 | -26 | -20 | -0,46 | 32 | | 8 | Mar/3 | 11 | 139.7 | 134.45 | 132.09(-0.08) | 133.03(0.12) | 133.84(-0.49) | 131.23 | -1.4 | | -19 | 30(-0.1) | -50 | [-4] | [-24] | [-41] | -4 | -107 | DT | -1.5 | OpenShort | | (-2) | -21 | -77 | -34 | -20 | -0.5,59 | 32 | | 9 | Mar/3 | 10 | 139.7 | 134.45 | 132.19(-0.04) | 132.87(0.27) | 134.5(0.02) | 133.34 | -1.1 | | -19 | 30(-1) | -50 | [-2] | [2] | [-18] | 50 | 129 | RG | -0.7 | Wait | | (1) | 1 | -40 | -12 | -20 | 0.7,82 | 32 | | 10 | Mar/3 | 9 | 139.7 | 134.45 | 132.24(0.02) | 132.51(0.3) | 134.47(0.28) | 134.44 | -0.9 | | -19 | 31(0.4) | -50 | [1] | [14] | [-10] | 74 | 213 | CR | -0 | HoldShort? | | (0) | 12 | -41 | 4 | 20 | 1.2,94 | 32 | | | | |
| 11 | Mar/2 | 15 | 140.71 | 135.78 | 132.24(0) | 132.11(0.37) | 134.09(0.72) | 135.58 | -0.9 | | -16 | 30(0.3) | -25 | [0] | [36] | [24] | 98 | 411 | UR | 0.8 | SmallShort? | | (2) | 31 | 33 | 25 | 20 | 1.9,100 | 35 | | 12 | Mar/2 | 14 | 140.71 | 135.78 | 132.22(-0.08) | 131.62(0.3) | 133.13(0.7) | 134.67 | -1 | | -16 | 30(-3.8) | -30 | [-4] | [34] | [18] | 85 | 423 | UR | 0.9 | SmallShort | | (-2) | 31 | 15 | 31 | 20 | 1.4,100 | 35 | | 13 | Mar/2 | 13 | 140.71 | 135.78 | 132.33(-0.12) | 131.22(0.28) | 132.2(0.75) | 134.26 | -1.1 | | -16 | 34(-4.2) | -40 | [-5] | [35] | [26] | 63 | 430 | UR | 1 | SmallShort | | (-5) | 33 | 34 | 40 | 20 | 1,88 | 35 | | 14 | Mar/2 | 12 | 140.71 | 135.78 | 132.49(-0.17) | 130.85(0.05) | 131.22(0.53) | 133.32 | -1.3 | | -16 | 38(-5.1) | -40 | [-8] | [20] | [23] | 24 | 336 | UR | 0.9 | SmallShort | | (-8) | 24 | 25 | 32 | 20 | 0.4,64 | 35 | | 15 | Mar/2 | 11 | 140.71 | 135.78 | 132.72(-0.2) | 130.79(0.01) | 130.53(0.32) | 132.63 | -1.4 | | -16 | 43(-4.1) | -45 | [-9] | [9] | [34] | -7 | 245 | UR | 0.8 | SmallShort | | (-10) | 14 | 67 | 27 | 20 | -0,43 | 35 | | | | |
| 16 | Mar/2 | 10 | 140.71 | 135.78 | 132.99(-0.24) | 130.78(-0.08) | 130.12(0.02) | 130.81 | -1.7 | | -16 | 47(-1.8) | -50 | [-11] | [-6] | [13] | -57 | 62 | DP | 0.2 | OpenShort | | (-14) | 1 | 28 | 10 | 20 | -0.8,13 | 35 | | 17 | Mar/2 | 9 | 140.71 | 135.78 | 133.31(-0.2) | 130.88(-0.2) | 130.09(-0.11) | 130.06 | -1.8 | | -16 | 49(1.3) | -50 | [-9] | [-14] | [9] | -73 | -83 | DP | -0 | OpenShort? | | (-14) | -5 | 27 | 4 | -3 | -1.1,5 | 35 | | 18 | Mar/1 | 15 | 141.48 | 136.52 | 133.58(-0.25) | 131.14(-0.29) | 130.23(-0.19) | 129.33 | -2 | | -20 | 48(4.4) | -50 | [-11] | [-23] | [-10] | -88 | -135 | DT | -0.3 | OpenShort? | | (-12) | -8 | -22 | -1 | -20 | -1.5,0 | 27 | | 19 | Mar/1 | 14 | 141.48 | 136.52 | 133.91(-0.16) | 131.52(-0.35) | 130.48(-0.44) | 129.91 | -1.9 | | -20 | 43(2.6) | -50 | [-7] | [-36] | [-9] | -87 | -253 | DT | -0.2 | OpenShort | | (-12) | -20 | -23 | -2 | -11 | -1.5,1 | 27 | | 20 | Mar/1 | 13 | 141.48 | 136.52 | 134.13(-0.05) | 131.98(-0.26) | 131.06(-0.27) | 130.52 | -1.8 | | -20 | 41(1.3) | -50 | [-2] | [-25] | [-4] | -84 | -287 | DT | -0.2 | OpenShort | | (-7) | -12 | -7 | -1 | -19 | -1.4,1 | 27 | | | | |
| 21 | Mar/1 | 12 | 141.48 | 136.52 | 134.2(-0.02) | 132.33(-0.38) | 131.41(-0.22) | 130.72 | -1.7 | | -20 | 40(0.7) | -50 | [-1] | [-25] | [-2] | -84 | -293 | DT | -0.3 | HoldShort | | (-2) | -10 | 1 | -8 | -11 | -1.4,1 | 27 | | 22 | Mar/1 | 11 | 141.48 | 136.52 | 134.2(0) | 132.83(-0.46) | 131.7(-0.28) | 130.69 | -1.7 | | -20 | 39(-0.1) | -50 | [0] | [-29] | [-0] | -82 | -326 | DT | -0.4 | HoldShort | | (-1) | -13 | 5 | -7 | -11 | -1.5,6 | 27 | | 23 | Mar/1 | 10 | 141.48 | 136.52 | 134.23(-0.07) | 133.45(-0.54) | 132.07(-0.43) | 130.54 | -1.8 | | -20 | 39(1.6) | -50 | [-3] | [-38] | [-33] | -80 | -305 | DT | -0.6 | OpenShort | | (-1) | -20 | -83 | -8 | -20 | -1.5,8 | 27 | | 24 | Mar/1 | 9 | 141.48 | 136.52 | 134.32(0.07) | 134.18(-0.35) | 132.64(-0.2) | 132.81 | -1.4 | | -20 | 37(-1.4) | -30 | [3] | [-22] | [5] | -60 | -223 | RG | 0.1 | Wait? | | (2) | -9 | 16 | -9 | 11 | -0.7,8 | 27 | | 25 | Feb/28 | 15 | 142.56 | 138.31 | 134.22(0.1) | 134.65(-0.41) | 132.9(-0.25) | 132.39 | -1.8 | | -16 | 39(-6.2) | -30 | [5] | [-24] | [1] | -60 | -293 | RG | -0.2 | Wait? | | (2) | -11 | 17 | -13 | -20 | -0.8,10 | 28 | | | | |
| 26 | Feb/28 | 14 | 142.56 | 138.31 | 134.09(-0.07) | 135.2(-0.39) | 133.23(-0.54) | 131.92 | -1.9 | | -16 | 45(0.9) | -50 | [-3] | [-39] | [-19] | -55 | -222 | DT | -0.5 | OpenShort | | (3) | -25 | -26 | -21 | -20 | -0.9,18 | 28 | | 27 | Feb/28 | 13 | 142.56 | 138.31 | 134.19(-0.07) | 135.73(-0.21) | 133.95(-0.67) | 132.62 | -1.8 | | -16 | 44(0.5) | -50 | [-3] | [-41] | [-17] | -34 | -213 | DT | -0.5 | OpenShort | | (-2) | -31 | -14 | -16 | -20 | -0.6,31 | 28 | | 28 | Feb/28 | 12 | 142.56 | 138.31 | 134.29(-0.08) | 136.02(-0.21) | 134.86(-0.63) | 133.01 | -1.7 | | -16 | 44(0.1) | -50 | [-4] | [-39] | [-31] | -21 | -174 | DT | -0.8 | OpenShort | | (-3) | -29 | -57 | -21 | -20 | -0.5,42 | 28 | | 29 | Feb/28 | 11 | 142.56 | 138.31 | 134.4(-0.05) | 136.31(0.04) | 135.72(-0.47) | 134.58 | -1.4 | | -16 | 43(-0.7) | -50 | [-2] | [-26] | [-5] | 9 | -56 | DT | -0.5 | OpenShort | | (-2) | -22 | 18 | -20 | -20 | 0.1,56 | 28 | | 30 | Feb/28 | 10 | 142.56 | 138.31 | 134.47(-0.07) | 136.25(0.11) | 136.36(-0.63) | 134.08 | -1.5 | | -16 | 44(-0.2) | -50 | [-3] | [-32] | [-31] | 13 | -112 | DT | -0.9 | OpenShort | | (-4) | -29 | -50 | -21 | -20 | -0.2,68 | 28 | | | | |
| 31 | Feb/28 | 9 | 142.56 | 138.31 | 134.57(0.01) | 136.1(0.34) | 137.22(-0.22) | 135.49 | -1.2 | | -16 | 44(0.2) | -50 | [1] | [-6] | [-28] | 42 | 6 | DR | -0.7 | OpenShort? | | (0) | -10 | -55 | -14 | -20 | 0.4,82 | 28 | | 32 | Feb/25 | 15 | 143.29 | 139.63 | 134.55(0.01) | 135.64(0.47) | 137.52(0.23) | 137.04 | -1.2 | | -11 | 44(-2.7) | -50 | [1] | [20] | [-7] | 68 | 235 | CR | -0.2 | HoldShort? | | (3) | 11 | -12 | -5 | -20 | 1,93 | 35 | | 33 | Feb/25 | 14 | 143.29 | 139.63 | 134.53(0.03) | 135.01(0.4) | 137.2(0.2) | 137.38 | -1.1 | | -11 | 47(0.7) | -50 | [1] | [17] | [-5] | 75 | 231 | CR | 0.1 | HoldShort | | (2) | 9 | -22 | -1 | 20 | 1.1,97 | 35 | | 34 | Feb/25 | 13 | 143.29 | 139.63 | 134.49(0.09) | 134.47(0.52) | 136.92(0.57) | 138.01 | -1 | | -11 | 46(2.3) | -5 | [4] | [38] | [9] | 85 | 311 | RG | 0.4 | Wait | | (2) | 27 | 2 | 13 | 20 | 1.4,100 | 35 | | 35 | Feb/25 | 12 | 143.29 | 139.63 | 134.37(0.11) | 133.78(0.61) | 136.15(0.89) | 137.96 | -1 | | -11 | 44(2.9) | 0 | [5] | [56] | [19] | 83 | 379 | RG | 0.8 | SmallShort | | (5) | 42 | 27 | 16 | 20 | 1.5,95 | 35 | | | | |
| 36 | Feb/25 | 11 | 143.29 | 139.63 | 134.22(0.09) | 132.97(0.26) | 134.95(0.93) | 137.21 | -1.1 | | -11 | 41(1.8) | -5 | [4] | [49] | [40] | 77 | 360 | RG | 1 | SmallShort | | (4) | 44 | 66 | 30 | 20 | 1.4,92 | 35 | | 37 | Feb/25 | 10 | 143.29 | 139.63 | 134.1(-0.03) | 132.62(0.02) | 133.71(0.59) | 135.37 | -1.5 | | -11 | 39(-0.6) | -35 | [-1] | [26] | [9] | 45 | 263 | UR | 0.8 | SmallShort | | (1) | 28 | -22 | 33 | 20 | 0.6,80 | 35 | | 38 | Feb/25 | 9 | 143.29 | 139.63 | 134.14(0.03) | 132.6(0.09) | 132.92(0.68) | 135.99 | -1.4 | | -11 | 40(0.7) | -5 | [1] | [32] | [41] | 36 | 276 | RG | 1.5 | SmallShort? | | (1) | 32 | 65 | 36 | 20 | 0.9,63 | 35 | | 39 | Feb/24 | 15 | 143.51 | 140.39 | 134.1(-0.06) | 132.48(-0.15) | 132.02(0.47) | 134.2 | -1.8 | | -11 | 39(-1.9) | -15 | [-3] | [15] | [39] | -12 | 183 | UR | 1.1 | SmallShort? | | (-3) | 22 | 76 | 22 | 20 | 0,38 | 34 | | 40 | Feb/24 | 14 | 143.51 | 140.39 | 134.18(-0.17) | 132.68(-0.28) | 131.4(0.31) | 132.13 | -2.2 | | -11 | 41(-0.1) | -50 | [-8] | [3] | [16] | -55 | 91 | UR | 0.3 | SmallShort | | (-7) | 15 | 39 | 6 | 20 | -1,20 | 34 | | | | |
| 41 | Feb/24 | 13 | 143.51 | 140.39 | 134.41(-0.22) | 133.05(-0.31) | 131(-0.4) | 131.08 | -2.4 | | -11 | 41(1.4) | -50 | [-10] | [-32] | [3] | -71 | -135 | DP | 0 | OpenShort | | (-11) | -19 | 13 | 10 | -20 | -1.6,19 | 34 | | 42 | Feb/24 | 12 | 143.51 | 140.39 | 134.71(-0.21) | 133.47(-0.44) | 131.53(-0.58) | 130.73 | -2.5 | | -11 | 40(3.7) | -50 | [-10] | [-43] | [-16] | -78 | -236 | DT | -0.4 | OpenShort | | (-12) | -27 | -46 | 21 | -20 | -1.9,20 | 34 | | 43 | Feb/24 | 11 | 143.51 | 140.39 | 135(-0.15) | 134.06(-0.32) | 132.3(-0.44) | 131.97 | -2.2 | | -11 | 36(1.4) | -50 | [-7] | [-33] | [8] | -74 | -183 | DP | -0.2 | OpenShort | | (-8) | -21 | 29 | 10 | -20 | -1.6,16 | 34 | | 44 | Feb/24 | 10 | 143.51 | 140.39 | 135.2(-0.18) | 134.49(-0.33) | 132.88(-0.78) | 131.19 | -2.4 | | -11 | 35(5) | -50 | [-9] | [-50] | [5] | -102 | -314 | BT | -0.9 | OpenLong | | (-10) | -37 | 46 | -11 | -20 | -2.3,6 | 34 | | 45 | Feb/24 | 9 | 143.51 | 140.39 | 135.44(-0.28) | 134.94(-0.39) | 133.93(-0.87) | 129.96 | -2.6 | | -11 | 30(12.8) | -50 | [-13] | [-56] | [-66] | -140 | -340 | DT | -2.6 | HoldShort? | | (-11) | -41 | -138 | -34 | -20 | -3.6,0 | 34 | | | | |
| 46 | Feb/23 | 15 | 143.83 | 141.49 | 135.82(-0.13) | 135.47(-0.09) | 135.11(-0.23) | 133.77 | -2.1 | | -9 | 17(1.1) | -50 | [-6] | [-18] | [-20] | -105 | -80 | DT | -1.6 | HoldShort? | | (-7) | -11 | -27 | -31 | -20 | -2.4,5 | 23 | | 47 | Feb/23 | 14 | 143.83 | 141.49 | 135.99(-0.13) | 135.59(-0.08) | 135.42(-0.32) | 134.53 | -1.9 | | -9 | 16(-1) | -50 | [-6] | [-22] | [-14] | -70 | -63 | DT | -1.2 | OpenShort | | (-5) | -15 | -26 | -14 | -20 | -1.9,28 | 23 | | 48 | Feb/23 | 13 | 143.83 | 141.49 | 136.17(-0.11) | 135.7(-0.01) | 135.85(-0.19) | 135.25 | -1.8 | | -9 | 17(-2.2) | -50 | [-5] | [-14] | [-17] | -39 | -8 | DT | -0.7 | OpenShort | | (-5) | -9 | -39 | -13 | -15 | -1.1,39 | 23 | | 49 | Feb/23 | 12 | 143.83 | 141.49 | 136.32(-0.1) | 135.72(0.04) | 136.11(0.14) | 136.36 | -1.5 | | -9 | 19(-4.3) | -50 | [-5] | [3] | [10] | -12 | 132 | UR | 0.3 | SmallShort | | (-4) | 7 | 25 | -4 | 20 | 0,38 | 23 | | 50 | Feb/23 | 11 | 143.83 | 141.49 | 136.46(-0.14) | 135.66(-0.08) | 135.92(0.07) | 135.65 | -1.7 | | -9 | 23(-2.8) | -50 | [-7] | [-3] | [4] | -29 | 92 | DP | -0.2 | OpenShort | | (-7) | 3 | 15 | -10 | 13 | -0.7,39 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|