|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $53.8300 One month high (close): $71.4250
FLGT Daily Change: -3.94% Daily StdDev 3.75% FLGT EMA_5_Trend: -2.75% 10Minute StdDev: $1.8068
Latest Price : $53.83(-3.94%) | Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($1.5) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 63.63 | 59.98 | 58.13(-0.5) | 56.5(-0.72) | 55.87(-0.53) | 55.25 | -1.8 | | -17 | 40(0.3) | -50 | [-13] | [-30] | [-11] | -89 | -85 | DT | -0.3 | HoldShort | | (-13) | -14 | -31 | -0 | -4 | -1.6,1 | 13 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.5(hourly_sma_10 2.26%) 58.13(hourly_sma_20 5.21%) 59.98(daily_ema_10 8.56%) 63.63(daily_ema_20 15.17%)
|
| | | 2 | Mar/4 | 10 | 63.63 | 59.98 | 58.42(-0.53) | 56.91(-0.63) | 56.17(-0.34) | 55.97 | -1.6 | | -17 | 39(-1.6) | -50 | [-14] | [-24] | [3] | -82 | 79 | DP | -0.1 | OpenShort | | (-11) | -9 | 5 | 2 | 16 | -1.3,1 | 13 | | 3 | Mar/4 | 9 | 63.63 | 59.98 | 58.73(-0.66) | 57.27(-0.61) | 56.36(-0.32) | 55.86 | -1.7 | | -17 | 41(-3.6) | -50 | [-18] | [-24] | [-5] | -88 | 166 | DT | -0.3 | HoldShort? | | (-13) | -9 | -6 | -0 | -20 | -1.5,0 | 13 | | 4 | Mar/3 | 15 | 64.17 | 60.94 | 59.12(-0.59) | 57.62(-0.36) | 56.54(-0.41) | 56 | -2 | | -15 | 45(-7.4) | -50 | [-16] | [-23] | [-14] | -88 | 20 | DT | -0.3 | HoldShort? | | (-16) | -11 | -12 | 0 | -20 | -1.5,0 | 14 | | 5 | Mar/3 | 14 | 64.17 | 60.94 | 59.47(-0.47) | 57.83(-0.45) | 56.77(-0.65) | 56.29 | -1.9 | | -15 | 52(2) | -50 | [-13] | [-30] | [-12] | -87 | -183 | DT | -0.2 | OpenShort | | (-14) | -17 | -16 | 3 | -20 | -1.5,1 | 14 | | | | |
| 6 | Mar/3 | 13 | 64.17 | 60.94 | 59.75(-0.43) | 58.09(-0.38) | 57.14(-0.9) | 56.67 | -1.8 | | -15 | 50(1.6) | -50 | [-11] | [-35] | [-11] | -87 | -291 | DT | -0.2 | OpenShort | | (-10) | -24 | -11 | 1 | -20 | -1.5,1 | 14 | | 7 | Mar/3 | 12 | 64.17 | 60.94 | 60.01(-0.48) | 58.31(-0.55) | 57.66(-0.86) | 56.94 | -1.8 | | -15 | 48(1.1) | -50 | [-13] | [-37] | [-3] | -89 | -210 | DT | -0.4 | OpenShort | | (-11) | -23 | 5 | -5 | -20 | -1.6,1 | 14 | | 8 | Mar/3 | 11 | 64.17 | 60.94 | 60.3(-0.46) | 58.63(-0.71) | 58.16(-0.92) | 56.81 | -1.8 | | -15 | 47(3.4) | -50 | [-12] | [-40] | [-11] | -95 | -322 | DT | -0.7 | OpenShort | | (-12) | -25 | -12 | -14 | -20 | -1.8,0 | 14 | | 9 | Mar/3 | 10 | 64.17 | 60.94 | 60.58(-0.49) | 59.05(-0.69) | 58.7(-0.37) | 57.1 | -1.7 | | -15 | 44(2.7) | -50 | [-13] | [-26] | [-23] | -91 | -122 | DT | -0.9 | OpenShort | | (-11) | -10 | -41 | -10 | -20 | -1.9,7 | 14 | | 10 | Mar/3 | 9 | 64.17 | 60.94 | 60.88(-0.41) | 59.46(-0.5) | 58.92(-0.22) | 58.12 | -1.5 | | -15 | 41(1.4) | -50 | [-11] | [-19] | [-20] | -74 | -52 | DT | -0.5 | OpenShort? | | (-10) | -6 | -47 | 0 | -20 | -1.6,16 | 14 | | | | |
| 11 | Mar/2 | 15 | 64.65 | 61.95 | 61.13(-0.26) | 59.76(-0.3) | 59.05(0.15) | 59.29 | -1.5 | | -12 | 40(-4.7) | -50 | [-7] | [-4] | [1] | -54 | 34 | DP | 0.1 | OpenShort? | | (-8) | 4 | -10 | 18 | 15 | -1.1,24 | 16 | | 12 | Mar/2 | 14 | 64.65 | 61.95 | 61.29(-0.23) | 59.94(-0.42) | 58.96(-0.22) | 59.54 | -1.4 | | -12 | 44(0.8) | -50 | [-6] | [-16] | [8] | -61 | -91 | DP | 0.4 | OpenShort | | (-6) | -6 | 5 | 16 | 20 | -1.1,17 | 16 | | 13 | Mar/2 | 13 | 64.65 | 61.95 | 61.43(-0.28) | 60.19(-0.71) | 59.09(-0.54) | 59.42 | -1.5 | | -12 | 44(1.6) | -50 | [-8] | [-28] | [25] | -75 | -165 | DP | 0.2 | OpenShort | | (-6) | -15 | 53 | 15 | 20 | -1.3,8 | 16 | | 14 | Mar/2 | 12 | 64.65 | 61.95 | 61.6(-0.36) | 60.62(-0.82) | 59.41(-1) | 58.12 | -1.8 | | -12 | 42(6.1) | -50 | [-10] | [-43] | [-19] | -108 | -433 | DT | -0.9 | HoldShort | | (-9) | -27 | -26 | -1 | -20 | -2.3,0 | 16 | | 15 | Mar/2 | 11 | 64.65 | 61.95 | 61.82(-0.31) | 61.12(-0.47) | 60.01(-0.81) | 58.78 | -1.6 | | -12 | 36(5.7) | -50 | [-8] | [-33] | [-16] | -110 | -367 | DT | -1 | HoldShort | | (-8) | -22 | -7 | -5 | -20 | -2.4,0 | 16 | | | | |
| 16 | Mar/2 | 10 | 64.65 | 61.95 | 62.01(-0.29) | 61.41(-0.49) | 60.5(-0.64) | 58.95 | -1.6 | | -12 | 30(6) | -50 | [-8] | [-28] | [-33] | -120 | -342 | DT | -1.4 | HoldShort | | (-7) | -17 | -51 | -10 | -20 | -2.8,0 | 16 | | 17 | Mar/2 | 9 | 64.65 | 61.95 | 62.19(-0.11) | 61.71(-0.42) | 60.89(-0.65) | 60.26 | -1.2 | | -12 | 24(3.4) | -50 | [-3] | [-26] | [-16] | -105 | -369 | DT | -0.7 | HoldShort? | | (-5) | -18 | -25 | -9 | -20 | -2.2,0 | 16 | | 18 | Mar/1 | 15 | 65.02 | 62.7 | 62.19(0) | 61.97(-0.21) | 61.29(-0.89) | 60.9 | -1.2 | | -10 | 21(-1.5) | -50 | [0] | [-29] | [-11] | -94 | -474 | DR | -0.5 | HoldShort? | | (-1) | -24 | -7 | -18 | -20 | -1.8,1 | 34 | | 19 | Mar/1 | 14 | 65.02 | 62.7 | 62.26(0.02) | 62.1(-0.34) | 61.84(-0.63) | 61.09 | -1.2 | | -10 | 22(-0.8) | -50 | [1] | [-24] | [-11] | -89 | -393 | DR | -1 | HoldShort | | (1) | -17 | -4 | -37 | -20 | -1.6,1 | 34 | | 20 | Mar/1 | 13 | 65.02 | 62.7 | 62.25(0.11) | 62.31(-0.29) | 62.23(-0.16) | 61.18 | -1.2 | | -10 | 23(-3.9) | -45 | [3] | [-10] | [-12] | -77 | -343 | DR | -1.4 | HoldShort | | (1) | -4 | 2 | -44 | -20 | -1.4,8 | 34 | | | | |
| 21 | Mar/1 | 12 | 65.02 | 62.7 | 62.18(0.14) | 62.49(-0.26) | 62.33(-0.35) | 61.14 | -1.2 | | -10 | 27(-5.5) | -50 | [4] | [-14] | [-25] | -40 | -432 | DR | -1.3 | OpenShort | | (2) | -9 | -37 | -26 | -20 | -1.2,40 | 34 | | 22 | Mar/1 | 11 | 65.02 | 62.7 | 62.09(0.44) | 62.65(-0.05) | 62.55(-0.19) | 62.12 | -0.9 | | -10 | 33(-15.7) | -40 | [12] | [-5] | [-23] | 22 | -558 | DR | -0.4 | OpenShort | | (6) | -5 | -57 | 0 | -20 | 0,72 | 34 | | 23 | Mar/1 | 10 | 65.02 | 62.7 | 61.82(0.65) | 62.68(0.16) | 62.67(0.45) | 63.65 | -0.4 | | -10 | 48(-13) | 20 | [18] | [16] | [15] | 56 | -313 | UT | 0.6 | OpenLong | | (14) | 12 | 22 | 5 | 20 | 1.1,78 | 34 | | 24 | Mar/1 | 9 | 65.02 | 62.7 | 61.42(0.75) | 62.58(0.08) | 62.39(0.02) | 63.05 | -0.6 | | -10 | 61(-15.9) | 35 | [20] | [4] | [19] | 37 | -580 | UT | 0.3 | OpenLong? | | (15) | 1 | 52 | -7 | 20 | 0.8,67 | 34 | | 25 | Feb/28 | 15 | 65.21 | 63.46 | 60.96(0.76) | 62.53(-0.11) | 62.38(-0.42) | 61.7 | -1.1 | | -7 | 77(-21.4) | -15 | [21] | [-10] | [-12] | 21 | -865 | DR | -0.3 | OpenShort? | | (16) | -11 | -15 | -12 | -20 | 0.3,63 | 42 | | | | |
| 26 | Feb/28 | 14 | 65.21 | 63.46 | 60.5(0.1) | 62.6(-0.1) | 62.64(-0.18) | 62.09 | -1 | | -7 | 99(0.6) | -50 | [3] | [-7] | [-13] | 40 | 99 | DR | -0.2 | OpenShort | | (20) | -5 | -23 | -11 | -20 | 0.5,77 | 42 | | 27 | Feb/28 | 13 | 65.21 | 63.46 | 60.44(0.03) | 62.66(0.18) | 62.75(0.08) | 62.7 | -0.8 | | -7 | 98(0.4) | -50 | [1] | [3] | [2] | 59 | 357 | RG | -0 | Wait | | (4) | 2 | 16 | -4 | -20 | 0.7,91 | 42 | | 28 | Feb/28 | 12 | 65.21 | 63.46 | 60.44(0) | 62.55(0.21) | 62.7(-0.11) | 62.29 | -0.9 | | -7 | 98(0.1) | -50 | [0] | [-2] | [-17] | 58 | 280 | DR | -0.1 | OpenShort | | (1) | -3 | -31 | -3 | -20 | 0.6,93 | 42 | | 29 | Feb/28 | 11 | 65.21 | 63.46 | 60.42(0.1) | 62.42(0.39) | 62.77(0.18) | 63.13 | -0.7 | | -7 | 97(1.2) | -35 | [3] | [8] | [1] | 73 | 391 | RG | 0.1 | Wait | | (2) | 5 | 3 | 2 | 2 | 0.9,100 | 42 | | 30 | Feb/28 | 10 | 65.21 | 63.46 | 60.36(0.08) | 62.18(0.44) | 62.66(0.03) | 63.06 | -0.7 | | -7 | 96(0.9) | -35 | [2] | [5] | [6] | 72 | 370 | RG | 0.1 | Wait | | (2) | 1 | 18 | 1 | -2 | 0.9,99 | 42 | | | | |
| 31 | Feb/28 | 9 | 65.21 | 63.46 | 60.31(0.07) | 61.91(0.6) | 62.64(0.08) | 62.59 | -0.8 | | -7 | 95(0.9) | -45 | [2] | [8] | [-1] | 67 | 325 | CR | -0 | HoldShort? | | (2) | 2 | 6 | -1 | -20 | 0.7,99 | 42 | | 32 | Feb/25 | 15 | 65.25 | 64.21 | 60.27(-0.03) | 61.54(0.93) | 62.59(0.29) | 62.43 | -0.9 | | -4 | 94(-0.9) | -50 | [-1] | [17] | [-10] | 67 | 474 | RG | -0.1 | Wait? | | (1) | 8 | -9 | 1 | -20 | 0.7,99 | 44 | | 33 | Feb/25 | 14 | 65.25 | 64.21 | 60.29(-0.02) | 60.97(1.18) | 62.41(0.55) | 62.66 | -0.8 | | -4 | 95(-0.2) | -35 | [-1] | [25] | [-3] | 69 | 555 | RG | 0.1 | Wait | | (0) | 13 | 2 | 2 | -20 | 0.8,99 | 44 | | 34 | Feb/25 | 13 | 65.25 | 64.21 | 60.3(0.02) | 60.26(1.45) | 62.07(0.58) | 62.61 | -0.8 | | -4 | 96(0.1) | -20 | [1] | [30] | [1] | 69 | 511 | RG | 0.2 | Wait | | (-1) | 14 | 5 | 8 | -20 | 0.8,99 | 44 | | 35 | Feb/25 | 12 | 65.25 | 64.21 | 60.29(0.05) | 59.4(1.71) | 61.71(0.87) | 62.48 | -0.9 | | -4 | 95(0.6) | -10 | [1] | [40] | [-1] | 65 | 533 | CR | 0.3 | HoldShort | | (0) | 21 | -9 | 10 | 9 | 0.7,97 | 44 | | | | |
| 36 | Feb/25 | 11 | 65.25 | 64.21 | 60.26(0.05) | 58.4(0.34) | 61.18(1.21) | 62.71 | -0.8 | | -4 | 95(0.6) | 10 | [1] | [32] | [51] | 62 | 672 | RG | 0.5 | Wait | | (1) | 30 | 45 | 12 | 20 | 0.8,92 | 44 | | 37 | Feb/25 | 10 | 65.25 | 64.21 | 60.23(-0.12) | 58.2(-0.15) | 60.45(1.55) | 61.54 | -1.2 | | -4 | 94(-1.3) | 0 | [-3] | [33] | [42] | 45 | 744 | UR | 0.4 | SmallShort | | (-2) | 38 | 21 | 14 | 20 | 0.4,85 | 44 | | 38 | Feb/25 | 9 | 65.25 | 64.21 | 60.3(-0.18) | 58.29(-0.21) | 59.53(1.87) | 60.99 | -1.3 | | -4 | 96(-2) | -5 | [-4] | [40] | [35] | 34 | 778 | UR | 0.5 | SmallShort? | | (-4) | 46 | 8 | 17 | 20 | 0.2,79 | 44 | | 39 | Feb/24 | 15 | 65.22 | 65.11 | 60.41(-0.21) | 58.41(-0.22) | 58.44(2.4) | 60.79 | -1.4 | | -3 | 98(1.1) | 10 | [-5] | [52] | [44] | 25 | 898 | UR | 0.8 | SmallShort? | | (-5) | 59 | 35 | 27 | 20 | 0.1,72 | 49 | | 40 | Feb/24 | 14 | 65.22 | 65.11 | 60.54(-0.31) | 58.54(-0.29) | 57.07(2.64) | 59.91 | -1.6 | | -3 | 96(-2.4) | 10 | [-8] | [56] | [33] | 4 | 898 | UR | 0.9 | SmallShort | | (-7) | 64 | 26 | 28 | 20 | -0.2,59 | 49 | | | | |
| 41 | Feb/24 | 13 | 65.22 | 65.11 | 60.73(-0.41) | 58.71(-0.47) | 55.6(-0.57) | 59.25 | -1.8 | | -3 | 99(-2.3) | 0 | [-10] | [-25] | [55] | -18 | 35 | RG | 1.1 | SmallShort | | (-10) | -14 | 106 | 31 | 20 | -0.5,45 | 49 | | 42 | Feb/24 | 12 | 65.22 | 65.11 | 60.98(-0.51) | 58.99(-1.01) | 55.92(-1.93) | 56.7 | -2.6 | | -3 | 101(3.7) | -50 | [-12] | [-65] | [15] | -55 | -670 | DP | 0.2 | OpenShort | | (-15) | -47 | 45 | 30 | -20 | -1.3,28 | 49 | | 43 | Feb/24 | 11 | 65.22 | 65.11 | 61.29(-0.55) | 59.59(-1.19) | 57.02(-2.3) | 55.64 | -2.9 | | -3 | 97(8.3) | -50 | [-13] | [-76] | [7] | -81 | -945 | DP | -0.4 | OpenShort | | (-15) | -56 | 74 | 4 | -20 | -1.8,14 | 49 | | 44 | Feb/24 | 10 | 65.22 | 65.11 | 61.63(-0.71) | 60.31(-1.42) | 58.36(-2.73) | 53.94 | -3.4 | | -3 | 89(18.7) | -50 | [-17] | [-91] | [-19] | -111 | -1220 | DT | -1.5 | HoldShort | | (-17) | -66 | 63 | -21 | -20 | -2.6,4 | 49 | | 45 | Feb/24 | 9 | 65.22 | 65.11 | 62.07(-0.83) | 61.18(-1.53) | 60(-2.93) | 52.55 | -3.9 | | -3 | 70(48.4) | -50 | [-20] | [-98] | [-165] | -145 | -1428 | DT | -3.2 | HoldShort? | | (-20) | -71 | -325 | -30 | -20 | -4.1,8 | 49 | | | | |
| 46 | Feb/23 | 15 | 65.3 | 66.1 | 62.59(-0.21) | 62.13(-0.24) | 61.81(-0.43) | 60.92 | -1.4 | | -1 | 22(2.6) | -50 | [-5] | [-17] | [-25] | -92 | -164 | DT | -1.2 | OpenShort? | | (-4) | -11 | -50 | -6 | -20 | -2.3,16 | 43 | | 47 | Feb/23 | 14 | 65.3 | 66.1 | 62.72(-0.03) | 62.28(-0.05) | 62.08(-0.1) | 62.24 | -0.9 | | -1 | 19(0.1) | -5 | [-1] | [-5] | [3] | -47 | -76 | RG | 0.3 | Wait | | (-2) | -2 | -1 | 14 | 18 | -0.8,23 | 43 | | 48 | Feb/23 | 13 | 65.3 | 66.1 | 62.74(-0.08) | 62.31(-0.16) | 62.14(-0.21) | 62.27 | -0.9 | | -1 | 19(0) | -20 | [-2] | [-10] | [1] | -56 | -44 | DP | 0.2 | OpenShort | | (-1) | -5 | 9 | -19 | 19 | -0.8,14 | 43 | | 49 | Feb/23 | 12 | 65.3 | 66.1 | 62.79(-0.14) | 62.41(-0.21) | 62.27(-0.14) | 62.03 | -1 | | -1 | 19(-0.2) | -15 | [-3] | [-9] | [1] | -73 | -10 | DP | -0.4 | OpenShort | | (-3) | -3 | 16 | -24 | -2 | -1.2,7 | 43 | | 50 | Feb/23 | 11 | 65.3 | 66.1 | 62.88(-0.22) | 62.54(-0.37) | 62.36(-0.16) | 61.61 | -1.1 | | -1 | 20(0.2) | -50 | [-5] | [-12] | [-14] | -89 | -18 | DT | -1.2 | HoldShort | | (-4) | -4 | -21 | -30 | -20 | -2,11 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|