Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $92.6100      One month high (close): $105.8250

FISV Daily Change: -1.22%   Daily StdDev 1.79%   FISV EMA_5_Trend: -0.11%   10Minute StdDev: $0.9454

Latest Price :  $97.35(-1.22%)

Tue. Mar 8, 2022($0.6)   Mon. Mar 7, 2022($0.7)   Fri. Mar 4, 2022($0.9)   Thu. Mar 3, 2022($0.6)   Wed. Mar 2, 2022($0.6)   Tue. Mar 1, 2022($0.4)   Mon. Feb 28, 2022($0.6)   Fri. Feb 25, 2022($2.5)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.46%(30%)   Avg negative next hour return: -0.59%(70%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/411   97.81  96.43  97.95(-0.09 97.85(-0.34 97.51(-0.695.84-0.6    -824(5.1)-50[-5][-44][-35]-111-285DT-2.1HoldShort    (-5)-34-65-47-20-2.7,749

Daily Trend: %
Up Forces: 96.43(daily_ema_10 0.62%)  
Down Forces:
Support Levels:
Resistance Levels: 97.81(daily_ema_20 2.06%)   97.85(weak_hourly_sma_10 2.1%)   97.95(weak_hourly_sma_20 2.2%)  
 
2Mar/410   97.81  96.43  98.04(-0.03 98.18(-0.18 98.1(-0.1797.04-0.2    -819(0.7)-50[-2][-15][-20]-64-113DT-1.7OpenShort    (-1)-10-32-36-20-1.6,2649
3Mar/49   97.81  96.43  98.07(0.03 98.36(-0.08 98.27(0.197.64-0.1    -818(-0.4)-50[2][4][-16]-15-46CR-1.1HoldShort?    (1)6-35-11-20-0.7,5349
4Mar/315   98.22  96.13  98.04(0.01 98.44(-0.02 98.17(0.0398.30    -1218(2.2)-50[1][1][-6]3126CR0.2HoldShort?    (3)2-2518-110.4,7146
5Mar/314   98.22  96.13  98.03(0.08 98.46(0.06 98.14(-0.0598.760.1    -1216(0.2)-30[4][-0][6]44-28RG1SmallShort    (2)-3621101.2,6446
 
6Mar/313   98.22  96.13  97.95(0.09 98.4(0.14 98.19(-0.0798.640.1    -1216(-0.5)0[5][1][12]17-45RG0.7Wait    (4)-441-7-81.1,3946
7Mar/312   98.22  96.13  97.86(0.03 98.26(0.06 98.26(-0.1997.88-0.1    -1216(-0.5)-50[2][-9][-1]-22-84DR-0.6OpenShort    (3)-1129-40-200,2846
8Mar/311   98.22  96.13  97.83(0.01 98.2(-0.02 98.45(-0.2697.34-0.2    -1217(-0.2)-50[1][-15][-23]-20-130DR-1.7OpenShort    (1)-14-36-42-20-0.8,5046
9Mar/310   98.22  96.13  97.82(0.02 98.22(0.01 98.71(-0.1298.02-0.1    -1217(-0.9)-50[1][-6][-25]39-33DR-1.1OpenShort    (3)-7-58-24-180.3,8146
10Mar/39   98.22  96.13  97.8(0.1 98.21(0.16 98.83(0.2299.120.2    -1218(2.5)-10[6][18][5]9880RG0.4Wait?    (5)128-4201.9,10046
 
11Mar/215   98.66  95.92  97.7(0.07 98.05(0.15 98.61(0.3598.970.1    -1416(3.9)-15[4][25][6]105149RG0.6Wait?    (5)19610202.2,10039
12Mar/214   98.66  95.92  97.63(0.05 97.9(0.14 98.27(0.3598.860    -1412(1.8)-10[3][24][11]110170RG1.2SmallShort    (4)191422202.4,10039
13Mar/213   98.66  95.92  97.58(0.01 97.76(0.11 97.93(0.298.59-0    -1410(0.6)-25[1][14][15]110142RG1.5SmallShort    (2)111347202.4,10039
14Mar/212   98.66  95.92  97.57(-0.02 97.65(0.05 97.73(0.1498.35-0.1    -149(-0.7)-30[-1][9][10]75139UR1.5SmallShort    (0)8334201.9,7739
15Mar/211   98.66  95.92  97.59(-0.02 97.6(0.1 97.59(0.198.29-0.1    -1410(-0.8)-10[-1][8][24]43118UR1.6SmallShort    (-1)65615201.6,5339
 
16Mar/210   98.66  95.92  97.61(-0.05 97.5(0.02 97.49(-0.0797.25-0.3    -1411(-0.3)-50[-3][-4][-3]-31-6DT-0.5OpenShort    (-4)-42-12-20-0.8,3939
17Mar/29   98.66  95.92  97.66(-0.01 97.48(0.01 97.56(-0.0697.21-0.3    -1411(0.1)-50[-1][-3][-9]-27-54DT-0.7OpenShort?    (-3)-3-18-8-16-0.9,4639
18Mar/115   99.11  95.71  97.67(0.02 97.47(0.04 97.62(0.0697.55-0.3    -1711(0.8)-45[1][4][-2]-3-16CR-0.1HoldShort?    (1)3-74-2-0.3,5543
19Mar/114   99.11  95.71  97.65(0.14 97.43(0.04 97.56(-0.0497.69-0.3    -1710(-5.7)-10[7][-0][0]4-151RG0.3Wait    (2)-2-3390.1,5143
20Mar/113   99.11  95.71  97.51(0.2 97.39(0.06 97.6(0.1197.75-0.3    -1716(-6.5)20[11][9][5]-2-154UT0.2OpenLong    (7)614-3160.3,4143
 
21Mar/112   99.11  95.71  97.32(0.24 97.33(-0.03 97.49(0.0897.5-0.3    -1722(-8)10[13][6][-1]-15-203CR0HoldShort    (11)41-14150.2,3043
22Mar/111   99.11  95.71  97.09(0.27 97.36(-0.04 97.41(0.0897.49-0.3    -1730(-6.3)15[14][6][2]-5-214UT0.1OpenLong    (14)46-6170.3,3843
23Mar/110   99.11  95.71  96.83(0.21 97.4(-0.11 97.33(0.0297.38-0.4    -1737(-3.2)-10[11][-0][-9]6-148DR0OpenShort    (14)1-28-7190.3,4843
24Mar/19   99.11  95.71  96.63(0.28 97.51(-0.05 97.31(0.1597.9-0.2    -1740(-3.3)30[15][9][15]28-116UT0.3OpenLong?    (13)835-3200.7,6043
25Feb/2815   99.52  95.77  96.36(0.28 97.56(-0.15 97.16(-0.0197.25-0.5    -1743(-2.7)10[15][-1][4]12-197RG0Wait?    (14)-117-1030.4,5232
 
26Feb/2814   99.52  95.77  96.09(0.22 97.71(-0.14 97.17(-0.1596.94-0.5    -1746(-2)-30[12][-9][-8]28-174DR-0.1OpenShort    (14)-8-14-7-200.4,6832
27Feb/2813   99.52  95.77  95.88(0.2 97.85(-0.02 97.32(-0.1697.19-0.5    -1748(-0.8)-25[11][-7][-4]38-108DR-0.1OpenShort    (13)-92-5-200.5,7532
28Feb/2812   99.52  95.77  95.69(0.17 97.85(0)  97.48(-0.2397.16-0.5    -1749(-0.1)-35[9][-10][-9]42-83DR-0.1OpenShort    (11)-12-11-7-200.6,7732
29Feb/2811   99.52  95.77  95.53(0.16 97.87(0.26 97.7(-0.2597.36-0.4    -1749(0.6)-30[9][-5][-6]48-39DR-0.1OpenShort    (10)-136-10-200.7,8032
30Feb/2810   99.52  95.77  95.38(0.16 97.62(0.31 97.94(-0.3697.24-0.5    -1748(0.1)-50[9][-9][-17]54-58DR-0.3OpenShort    (8)-19-21-11-200.8,8432
 
31Feb/289   99.52  95.77  95.23(0.18 97.32(0.53 98.29(-0.0997.63-0.4    -1748(1.4)-25[10][12][-15]6442CR-0.3HoldShort?    (11)-5-20-11-201,8932
32Feb/2515   99.86  95.7  95.06(0.17 96.81(0.57 98.38(0.1298-0.4    -1747(2.6)-25[9][24][-10]78167CR-0.2OpenShort?    (11)7-17-9-201.3,9535
33Feb/2514   99.86  95.7  94.9(0.22 96.26(0.53 98.26(0.2498.32-0.3    -1744(2.8)-5[12][29][-4]86196CR0OpenShort    (11)13-16-9201.5,9835
34Feb/2513   99.86  95.7  94.69(0.25 95.75(0.63 98.02(0.7598.62-0.2    -1741(3.9)25[13][60][4]98355TP0.3OpenShort    (13)40-2-5201.9,10035
35Feb/2512   99.86  95.7  94.45(0.27 95.15(0.73 97.29(198.66-0.2    -1737(5.3)25[14][76][15]105431UT0.7HoldLong    (14)5420-3202.2,10035
 
36Feb/2511   99.86  95.7  94.2(0.22 94.46(0.59 96.33(1.1898.29-0.3    -1732(5.9)25[12][81][32]113506UT1.2HoldLong    (14)634919202.5,10035
37Feb/2510   99.86  95.7  93.99(0.14 93.91(0.4 95.21(0.9797.37-0.5    -1726(3.6)15[8][64][23]113465UT1.6HoldLong    (9)521037202.5,10035
38Feb/259   99.86  95.7  93.86(0.18 93.54(0.39 94.3(0.9197.19-0.5    -1723(6.8)25[10][61][66]114400UT2.5HoldLong?    (8)4912553202.9,9135
39Feb/2415   100  95.77  93.69(0.04 93.18(0.05 93.45(0.4994.93-1    -2016(0.7)0[2][25][34]56216RG1.8SmallShort?    (2)265339201.5,6827
40Feb/2414   100  95.77  93.65(-0.02 93.13(-0.01 92.99(0.4593.97-1.2    -2015(-0.4)-5[-1][21][31]1168UR1.3SmallShort    (1)247015200.4,4127
 
41Feb/2413   100  95.77  93.67(-0.1 93.14(-0.19 92.57(-0.0492.73-1.4    -2015(0.4)-50[-5][-11][8]-46-6DP0.2OpenShort    (-5)-216145-1.2,3427
42Feb/2412   100  95.77  93.76(-0.09 93.32(-0.24 92.61(-0.1892.44-1.5    -2015(1.1)-50[-5][-20][-14]-61-94DT-0.2OpenShort    (-6)-10-4922-12-1.7,3227
43Feb/2411   100  95.77  93.84(-0.02 93.54(-0.07 92.78(-0.1193.31-1.3    -2014(0)-35[-1][-11][18]-45-68DP0.8OpenShort    (-2)-641242-0.8,2527
44Feb/2410   100  95.77  93.86(-0.06 93.61(-0.14 92.88(-0.3992.59-1.5    -2014(0.9)-50[-3][-28][9]-87-180DP-0.4OpenShort    (-3)-2140-4-20-1.8,827
45Feb/249   100  95.77  93.92(-0.12 93.74(-0.21 93.24(-0.4991.88-1.6    -2013(4.7)-50[-7][-36][-31]-128-222DT-2.1HoldShort?    (-6)-26-51-34-20-3.1,027
 
46Feb/2315   100.24  96.35  94.03(-0.04 93.94(-0.15 93.7(-0.3692.78-1.5    -218(1.9)-50[-2][-28][-23]-118-182DT-2.2HoldShort?    (-3)-19-32-47-20-3,717
47Feb/2314   100.24  96.35  94.07(-0.07 94.08(-0.11 94.04(-0.2893.35-1.4    -216(0.1)-50[-4][-23][-18]-76-80DT-2.2HoldShort    (-1)-15-32-27-20-2.3,3217
48Feb/2313   100.24  96.35  94.14(-0.05 94.18(-0.03 94.3(-0.0593.92-1.3    -216(-1.1)-50[-3][-8][-11]-2618DT-1.2OpenShort    (-2)-3-28-9-8-0.7,4217
49Feb/2312   100.24  96.35  94.19(-0.05 94.21(0.06 94.35(0.1594.42-1.2    -217(-2)-45[-3][5][9]24110UR0.2SmallShort    (-2)823850.6,5917
50Feb/2311   100.24  96.35  94.24(-0.1 94.15(-0.05 94.21(0.0494.02-1.3    -219(-1.5)-50[-5][-4][-7]695DT-0.4OpenShort    (-4)2-212-4-0.5,6817
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA