|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $26.5800 One month high (close): $33.1900
EWI Daily Change: -6.61% Daily StdDev 1.69% EWI EMA_5_Trend: -3.23% 10Minute StdDev: $1.1722
Latest Price : $26.58(-6.61%) | Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.6)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 31.17 | 29.94 | 28.61(-0.42) | 28.01(-0.99) | 27.37(-1.4) | 26.54 | -2.7 | | -33 | 52(8.1) | -50 | [-25] | [-133] | [-27] | -108 | -672 | DT | -0.9 | HoldShort | | (-39) | -83 | -43 | -6 | -20 | -2.3,0 | 25 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.01(hourly_sma_10 5.54%) 28.61(hourly_sma_20 7.8%) 29.94(daily_ema_10 12.81%) 31.17(daily_ema_20 17.45%)
|
| | | 2 | Mar/4 | 10 | 31.17 | 29.94 | 28.73(-0.45) | 28.29(-0.98) | 27.76(-1.39) | 26.67 | -2.6 | | -33 | 44(10) | -50 | [-27] | [-133] | [-33] | -120 | -650 | DT | -1.5 | HoldShort | | (-37) | -82 | -43 | -12 | -20 | -2.8,0 | 25 | | 3 | Mar/4 | 9 | 31.17 | 29.94 | 28.86(-0.45) | 28.57(-0.9) | 28.15(-1.09) | 26.8 | -2.6 | | -33 | 34(12.2) | -50 | [-27] | [-113] | [-178] | -139 | -589 | DT | -2.3 | HoldShort? | | (-36) | -65 | -472 | -19 | -20 | -3.6,1 | 25 | | 4 | Mar/3 | 15 | 31.51 | 30.52 | 28.99(-0.24) | 28.83(-0.35) | 28.46(-0.32) | 28.34 | -2.3 | | -28 | 22(-6) | -50 | [-14] | [-44] | [-18] | -91 | -111 | DT | -0.3 | HoldShort? | | (-18) | -19 | -40 | -1 | -20 | -1.8,4 | 27 | | 5 | Mar/3 | 14 | 31.51 | 30.52 | 29.06(-0.31) | 28.93(-0.28) | 28.55(-0.35) | 28.47 | -2.3 | | -28 | 28(-3.5) | -50 | [-21] | [-49] | [-10] | -84 | -29 | DT | -0.2 | HoldShort | | (-21) | -24 | -18 | 3 | -20 | -1.6,6 | 27 | | | | |
| 6 | Mar/3 | 13 | 31.51 | 30.52 | 29.15(-0.27) | 29.01(-0.24) | 28.65(-0.56) | 28.53 | -2.2 | | -28 | 31(-2.2) | -50 | [-18] | [-61] | [-6] | -83 | -110 | DT | -0.3 | HoldShort | | (-27) | -38 | 0 | -5 | -20 | -1.5,5 | 27 | | 7 | Mar/3 | 12 | 31.51 | 30.52 | 29.23(-0.31) | 29.08(-0.24) | 28.81(-0.62) | 28.53 | -2.2 | | -28 | 33(-2) | -50 | [-21] | [-66] | [-1] | -87 | -120 | DT | -0.6 | HoldShort | | (-24) | -42 | 24 | -14 | -20 | -1.6,3 | 27 | | 8 | Mar/3 | 11 | 31.51 | 30.52 | 29.32(-0.31) | 29.15(-0.21) | 28.99(-0.72) | 28.45 | -2.3 | | -28 | 35(-0.1) | -50 | [-21] | [-72] | [-44] | -92 | -200 | DT | -1.1 | HoldShort | | (-30) | -48 | -90 | -26 | -20 | -1.8,3 | 27 | | 9 | Mar/3 | 10 | 31.51 | 30.52 | 29.41(-0.34) | 29.21(-0.03) | 29.2(-0.38) | 28.75 | -2 | | -28 | 36(-3.2) | -50 | [-23] | [-43] | [-33] | -69 | -31 | DT | -0.9 | OpenShort | | (-24) | -26 | -66 | -15 | -20 | -1.4,16 | 27 | | 10 | Mar/3 | 9 | 31.51 | 30.52 | 29.51(-0.2) | 29.22(0.03) | 29.31(-0.24) | 28.97 | -1.9 | | -28 | 39(-1.3) | -50 | [-13] | [-30] | [-44] | -44 | -72 | DT | -0.7 | OpenShort? | | (-26) | -16 | -112 | -6 | -20 | -1,31 | 27 | | | | |
| 11 | Mar/2 | 15 | 31.75 | 30.96 | 29.57(-0.17) | 29.21(0.14) | 29.38(0.07) | 29.35 | -2 | | -22 | 40(-6.8) | -50 | [-11] | [-2] | [-4] | -15 | 75 | DT | -0.1 | OpenShort? | | (-15) | 5 | -21 | 9 | 14 | -0.4,45 | 29 | | 12 | Mar/2 | 14 | 31.75 | 30.96 | 29.62(-0.3) | 29.17(0.07) | 29.36(0.14) | 29.42 | -2 | | -22 | 47(-8.5) | -50 | [-21] | [-1] | [0] | -23 | 197 | DT | 0.1 | OpenShort | | (-15) | 10 | -15 | 7 | 20 | -0.4,37 | 29 | | 13 | Mar/2 | 13 | 31.75 | 30.96 | 29.71(-0.3) | 29.17(0) | 29.32(0.34) | 29.47 | -1.9 | | -22 | 55(-6) | -50 | [-21] | [10] | [25] | -26 | 227 | UR | 0.2 | SmallShort | | (-26) | 24 | 50 | 11 | 20 | -0.4,34 | 29 | | 14 | Mar/2 | 12 | 31.75 | 30.96 | 29.8(-0.3) | 29.15(-0.17) | 29.22(0.27) | 29.3 | -2.1 | | -22 | 61(-3.9) | -50 | [-21] | [-1] | [-1] | -43 | 123 | DT | 0.1 | OpenShort | | (-30) | 19 | -21 | 8 | 20 | -0.7,25 | 29 | | 15 | Mar/2 | 11 | 31.75 | 30.96 | 29.89(-0.3) | 29.2(-0.27) | 29.14(0.34) | 29.37 | -2 | | -22 | 65(-3.4) | -50 | [-21] | [1] | [26] | -44 | 137 | UR | 0.3 | SmallShort | | (-26) | 24 | 44 | 13 | 20 | -0.7,24 | 29 | | | | |
| 16 | Mar/2 | 10 | 31.75 | 30.96 | 29.98(-0.3) | 29.28(-0.31) | 29.04(0.21) | 29.22 | -2.1 | | -22 | 69(-1.4) | -50 | [-21] | [-10] | [5] | -59 | 32 | DP | 0.2 | OpenShort | | (-32) | 15 | -3 | 11 | 20 | -0.9,14 | 29 | | 17 | Mar/2 | 9 | 31.75 | 30.96 | 30.07(-0.33) | 29.37(-0.37) | 28.98(0.03) | 29.23 | -2.1 | | -22 | 70(-0.3) | -50 | [-23] | [-25] | [32] | -67 | -11 | DP | 0.3 | OpenShort? | | (-29) | 2 | 81 | 11 | 20 | -1,8 | 29 | | 18 | Mar/1 | 15 | 31.93 | 31.29 | 30.17(-0.33) | 29.48(-0.47) | 28.97(-0.41) | 28.96 | -2.8 | | -19 | 70(-5.1) | -50 | [-23] | [-58] | [7] | -83 | -218 | DP | -0 | OpenShort? | | (-31) | -29 | 24 | 7 | -20 | -1.4,2 | 34 | | 19 | Mar/1 | 14 | 31.93 | 31.29 | 30.27(-0.23) | 29.62(-0.57) | 29.09(-0.61) | 28.88 | -2.9 | | -19 | 75(6.2) | -50 | [-16] | [-74] | [-4] | -93 | -398 | DT | -0.3 | OpenShort | | (-31) | -42 | -3 | 3 | -20 | -1.7,0 | 34 | | 20 | Mar/1 | 13 | 31.93 | 31.29 | 30.34(-0.2) | 29.79(-0.5) | 29.27(-0.85) | 28.89 | -2.8 | | -19 | 69(6.8) | -50 | [-14] | [-87] | [-15] | -100 | -490 | DT | -0.5 | HoldShort | | (-23) | -59 | -18 | -2 | -20 | -2,0 | 34 | | | | |
| 21 | Mar/1 | 12 | 31.93 | 31.29 | 30.4(-0.16) | 29.94(-0.43) | 29.52(-0.87) | 28.95 | -2.8 | | -19 | 62(7.1) | -50 | [-11] | [-86] | [-36] | -105 | -526 | DT | -0.9 | HoldShort | | (-17) | -60 | -69 | -7 | -20 | -2.2,0 | 34 | | 22 | Mar/1 | 11 | 31.93 | 31.29 | 30.45(-0.07) | 30.07(-0.69) | 29.78(-0.7) | 29.18 | -2.6 | | -19 | 55(4.4) | -50 | [-5] | [-81] | [-42] | -103 | -504 | DT | -1 | HoldShort | | (-9) | -49 | -106 | -17 | -20 | -2.1,0 | 34 | | 23 | Mar/1 | 10 | 31.93 | 31.29 | 30.47(-0.07) | 30.28(-0.56) | 29.99(-0.56) | 29.54 | -2.2 | | -19 | 51(1.9) | -50 | [-5] | [-67] | [-31] | -93 | -365 | DT | -0.8 | OpenShort | | (-3) | -39 | -70 | -18 | -20 | -1.7,0 | 34 | | 24 | Mar/1 | 9 | 31.93 | 31.29 | 30.49(0.03) | 30.45(-0.43) | 30.16(-0.49) | 29.78 | -2 | | -19 | 49(-0.5) | -50 | [2] | [-56] | [-45] | -83 | -352 | DR | -0.7 | HoldShort? | | (0) | -34 | -110 | -20 | -20 | -1.4,2 | 34 | | 25 | Feb/28 | 15 | 32.12 | 31.59 | 30.48(0.07) | 30.58(-0.33) | 30.31(-0.13) | 30.16 | -2.4 | | -15 | 50(-17.7) | -40 | [5] | [-24] | [-3] | -51 | -183 | DR | -0.3 | OpenShort? | | (6) | -9 | 0 | -12 | -13 | -0.6,14 | 40 | | | | |
| 26 | Feb/28 | 14 | 32.12 | 31.59 | 30.46(-0.16) | 30.68(-0.29) | 30.35(-0.07) | 30.16 | -2.4 | | -15 | 67(-2.6) | -50 | [-12] | [-24] | [-20] | -39 | 23 | DT | -0.3 | OpenShort | | (9) | -5 | -40 | -11 | -20 | -0.5,24 | 40 | | 27 | Feb/28 | 13 | 32.12 | 31.59 | 30.51(-0.16) | 30.77(-0.26) | 30.37(-0.62) | 30.3 | -2.2 | | -15 | 70(-2.9) | -50 | [-12] | [-64] | [-7] | -22 | -65 | DT | -0.1 | OpenShort | | (-14) | -47 | -3 | -6 | -20 | -0.4,38 | 40 | | 28 | Feb/28 | 12 | 32.12 | 31.59 | 30.56(-0.2) | 30.85(-0.23) | 30.56(-0.55) | 30.31 | -2.2 | | -15 | 73(-3.4) | -50 | [-15] | [-59] | [-36] | -15 | -26 | DT | -0.4 | OpenShort | | (-17) | -41 | -90 | -7 | -20 | -0.4,45 | 40 | | 29 | Feb/28 | 11 | 32.12 | 31.59 | 30.62(-0.16) | 30.92(0.1) | 30.73(-0.32) | 30.63 | -1.8 | | -15 | 76(-4.1) | -50 | [-12] | [-28] | [14] | -5 | 69 | DP | -0.2 | OpenShort | | (-11) | -24 | 77 | -20 | -20 | 0,45 | 40 | | 30 | Feb/28 | 10 | 32.12 | 31.59 | 30.67(-0.2) | 30.89(0.1) | 30.83(-0.55) | 30.36 | -2.1 | | -15 | 80(-2.3) | -50 | [-15] | [-46] | [-2] | -4 | -46 | DT | -0.7 | OpenShort | | (-20) | -41 | 31 | -18 | -20 | -0.5,59 | 40 | | | | |
| 31 | Feb/28 | 9 | 32.12 | 31.59 | 30.73(-0.19) | 30.86(0.13) | 31(-0.58) | 30.25 | -2.3 | | -15 | 83(-1.8) | -50 | [-14] | [-47] | [-107] | 7 | -121 | DT | -1.1 | OpenShort? | | (-17) | -44 | -276 | -12 | -20 | -0.7,74 | 40 | | 32 | Feb/25 | 15 | 32.21 | 31.79 | 30.79(-0.13) | 30.82(0.49) | 31.18(0.1) | 31.24 | -1.4 | | -10 | 84(-19.4) | -50 | [-10] | [20] | [5] | 56 | 285 | UR | 0.1 | SmallShort? | | (-5) | 8 | 14 | 6 | -3 | 0.6,91 | 42 | | 33 | Feb/25 | 14 | 32.21 | 31.79 | 30.83(-0.06) | 30.67(0.46) | 31.15(0.13) | 31.19 | -1.4 | | -10 | 104(-2) | -50 | [-5] | [23] | [6] | 49 | 199 | UR | 0.1 | SmallShort | | (-11) | 10 | 11 | 7 | 9 | 0.5,86 | 42 | | 34 | Feb/25 | 13 | 32.21 | 31.79 | 30.85(-0.03) | 30.53(0.46) | 31.11(0.52) | 31.15 | -1.5 | | -10 | 106(-1.3) | -25 | [-2] | [52] | [1] | 42 | 237 | UR | 0.1 | SmallShort | | (-5) | 39 | -14 | 11 | 20 | 0.4,82 | 42 | | 35 | Feb/25 | 12 | 32.21 | 31.79 | 30.86(-0.03) | 30.39(0.53) | 30.95(0.75) | 31.2 | -1.4 | | -10 | 107(-0.5) | -20 | [-2] | [72] | [16] | 39 | 296 | UR | 0.3 | SmallShort | | (-3) | 56 | 23 | 16 | 20 | 0.4,79 | 42 | | | | |
| 36 | Feb/25 | 11 | 32.21 | 31.79 | 30.87(-0.06) | 30.23(-0.07) | 30.72(0.85) | 31.12 | -1.5 | | -10 | 108(-1.4) | -35 | [-5] | [56] | [26] | 28 | 315 | UR | 0.5 | SmallShort | | (-3) | 63 | 11 | 26 | 20 | 0.3,70 | 42 | | 37 | Feb/25 | 10 | 32.21 | 31.79 | 30.89(-0.1) | 30.25(-0.1) | 30.46(0.86) | 31.08 | -1.6 | | -10 | 109(-2.5) | -50 | [-8] | [55] | [28] | 10 | 331 | UR | 0.8 | SmallShort | | (-9) | 64 | 23 | 26 | 20 | 0.2,55 | 42 | | 38 | Feb/25 | 9 | 32.21 | 31.79 | 30.92(-0.1) | 30.28(-0.13) | 30.2(0.83) | 31 | -1.7 | | -10 | 111(-3) | -35 | [-8] | [52] | [85] | -8 | 295 | UR | 1 | SmallShort? | | (-9) | 62 | 190 | 25 | 20 | 0.1,40 | 42 | | 39 | Feb/24 | 15 | 32.25 | 31.94 | 30.95(-0.23) | 30.32(-0.39) | 29.95(0.4) | 30.34 | -2.8 | | -12 | 114(-5.6) | -25 | [-17] | [5] | [34] | -51 | 84 | UR | 0.5 | SmallShort? | | (-23) | 30 | 72 | 14 | 20 | -0.8,19 | 33 | | 40 | Feb/24 | 14 | 32.25 | 31.94 | 31.02(-0.32) | 30.44(-0.46) | 29.83(0.3) | 30.09 | -3.2 | | -12 | 120(-1) | -40 | [-25] | [-7] | [32] | -68 | 52 | DP | 0.3 | OpenShort | | (-23) | 23 | 88 | 11 | 7 | -1.1,10 | 33 | | | | |
| 41 | Feb/24 | 13 | 32.25 | 31.94 | 31.12(-0.42) | 30.58(-0.62) | 29.74(-1) | 29.79 | -3.6 | | -12 | 121(4.5) | -50 | [-33] | [-116] | [-1] | -84 | -278 | DT | 0.1 | OpenShort | | (-33) | -78 | 6 | 10 | -20 | -1.6,6 | 33 | | 42 | Feb/24 | 12 | 32.25 | 31.94 | 31.25(-0.35) | 30.77(-0.68) | 30.04(-1.02) | 29.77 | -3.6 | | -12 | 117(8.6) | -50 | [-27] | [-119] | [-3] | -93 | -386 | DT | -0.3 | OpenShort | | (-37) | -79 | 0 | 17 | -20 | -1.9,5 | 33 | | 43 | Feb/24 | 11 | 32.25 | 31.94 | 31.36(-0.38) | 30.98(-0.58) | 30.35(-1.11) | 29.77 | -3.6 | | -12 | 108(12) | -50 | [-30] | [-122] | [-13] | -101 | -418 | DT | -0.8 | HoldShort | | (-33) | -86 | 3 | -6 | -20 | -2.2,4 | 33 | | 44 | Feb/24 | 10 | 32.25 | 31.94 | 31.48(-0.38) | 31.16(-0.54) | 30.69(-1.19) | 29.76 | -3.7 | | -12 | 96(17.5) | -50 | [-30] | [-127] | [-7] | -113 | -475 | DT | -1.4 | HoldShort | | (-36) | -92 | 35 | -14 | -20 | -2.6,2 | 33 | | 45 | Feb/24 | 9 | 32.25 | 31.94 | 31.6(-0.41) | 31.33(-0.54) | 31.06(-1.18) | 29.64 | -3.8 | | -12 | 78(31.9) | -50 | [-32] | [-127] | [-175] | -143 | -518 | DT | -2.7 | HoldShort? | | (-36) | -92 | -450 | -28 | -20 | -3.7,0 | 33 | | | | |
| 46 | Feb/23 | 15 | 32.33 | 32.23 | 31.73(-0.16) | 31.5(-0.06) | 31.43(-0.19) | 31.26 | -2 | | -4 | 47(-12.6) | -50 | [-12] | [-23] | [-12] | -84 | -50 | DT | -0.5 | HoldShort? | | (-14) | -15 | -19 | -12 | -20 | -1.5,4 | 35 | | 47 | Feb/23 | 14 | 32.33 | 32.23 | 31.78(-0.13) | 31.52(-0.13) | 31.49(-0.38) | 31.33 | -1.9 | | -4 | 59(0.4) | -50 | [-10] | [-41] | [-14] | -72 | -108 | DT | -0.5 | OpenShort | | (-14) | -30 | -36 | -9 | -13 | -1.4,13 | 35 | | 48 | Feb/23 | 13 | 32.33 | 32.23 | 31.82(-0.16) | 31.56(-0.09) | 31.61(-0.06) | 31.46 | -1.6 | | -4 | 59(-1.3) | -50 | [-13] | [-14] | [-15] | -59 | 23 | DT | -0.5 | OpenShort | | (-11) | -5 | -33 | -20 | -9 | -1.1,19 | 35 | | 49 | Feb/23 | 12 | 32.33 | 32.23 | 31.87(-0.13) | 31.59(-0.03) | 31.63(0.09) | 31.58 | -1.4 | | -4 | 60(-2.3) | -40 | [-10] | [1] | [6] | -49 | 50 | UR | -0.2 | SmallShort | | (-11) | 7 | 22 | -16 | 16 | -0.9,24 | 35 | | 50 | Feb/23 | 11 | 32.33 | 32.23 | 31.91(-0.13) | 31.6(-0.19) | 31.6(0.06) | 31.5 | -1.5 | | -4 | 62(-0.8) | -50 | [-10] | [-8] | [-9] | -45 | 3 | DT | -0.3 | OpenShort | | (-14) | 5 | -22 | -15 | 13 | -1.2,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|