CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.3300 One month high (close): $37.4500

CSX Daily Change: 6.33% Daily StdDev 1.74% CSX EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $37.45(6.33%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 3.4

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	11	34.41	34.51	34.9(0.49)	35.72(0.59)	35.84(0.53)	36.63	2.5	8	107(4.5)	50	[28]	[59]	[27]	89	197	UT	0.8	OpenLong	(35)	31	62	10	20	1.8,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.72(hourly_sma_10 -2.48%) 34.9(hourly_sma_20 -4.72%) 34.51(daily_ema_10 -5.79%) 34.41(daily_ema_20 -6.06%) Resistance Levels:

2	Mar/4	10	34.41	34.51	34.73(0.38)	35.51(0.45)	35.65(0.37)	36.3	2.1	8	103(4.2)	50	[22]	[45]	[62]	80	207	UT	0.7	OpenLong	(29)	21	175	0	20	1.7,87	70
3	Mar/4	9	34.41	34.51	34.6(0.26)	35.35(0.17)	35.52(-0.14)	35.39	1.1	8	98(-1.3)	50	[15]	[6]	[4]	56	-18	UT	-0.1	OpenLong?	(20)	-8	25	-11	-20	0.9,83	70
4	Mar/3	15	34.25	34.23	34.51(0.17)	35.29(0.2)	35.57(-0.28)	35.26	1.7	0	100(-53.8)	-25	[10]	[-8]	[-28]	60	17	DR	-0.3	OpenShort?	(18)	-16	-67	-11	-20	0.8,90	58
5	Mar/3	14	34.25	34.23	34.45(0.29)	35.22(0.28)	35.67(0.17)	35.61	2.3	0	154(5)	35	[19]	[25]	[-11]	80	106	CR	-0.1	OpenShort	(18)	11	-34	-5	14	1.3,97	58

6	Mar/3	13	34.25	34.23	34.35(0.32)	35.12(0.54)	35.61(0.65)	35.79	2.7	0	149(9.1)	50	[21]	[64]	[8]	90	272	UT	0.2	OpenLong	(22)	42	23	-6	19	1.7,97	58
7	Mar/3	12	34.25	34.23	34.24(0.29)	34.93(0.58)	35.38(0.6)	35.67	2.4	0	139(11.4)	50	[19]	[62]	[10]	92	288	UT	0.4	OpenLong	(22)	39	25	-6	20	1.8,97	58
8	Mar/3	11	34.25	34.23	34.14(0.26)	34.73(0.64)	35.17(0.49)	35.54	2.2	0	128(11.4)	50	[17]	[56]	[-7]	96	279	CR	0.5	OpenShort	(18)	31	-29	2	20	1.9,98	58
9	Mar/3	10	34.25	34.23	34.05(0.27)	34.51(0.7)	35(0.66)	35.69	2.5	0	117(21.5)	50	[17]	[69]	[30]	109	381	UT	1	HoldLong	(20)	42	67	5	20	2.4,99	58
10	Mar/3	9	34.25	34.23	33.96(0.21)	34.27(0.56)	34.77(0.4)	35.34	1.9	0	95(14.8)	50	[14]	[47]	[53]	111	306	UT	1	HoldLong?	(16)	26	133	3	20	2.5,98	58

11	Mar/2	15	34.24	34.21	33.89(0.12)	34.08(0.38)	34.63(0.38)	34.66	0.7	0	80(5.7)	50	[8]	[39]	[4]	91	207	UT	0.1	OpenLong?	(8)	24	4	-4	20	1.7,98	49
12	Mar/2	14	34.24	34.21	33.85(0.03)	33.95(0.33)	34.5(0.64)	34.64	0.7	0	75(5)	35	[2]	[53]	[4]	94	354	UT	0.3	OpenLong	(8)	41	-10	2	20	1.8,99	49
13	Mar/2	13	34.24	34.21	33.84(0.06)	33.84(0.33)	34.28(0.76)	34.69	0.8	0	70(5.8)	45	[4]	[61]	[19]	103	374	UT	1	HoldLong	(4)	49	18	29	20	2.1,100	49
14	Mar/2	12	34.24	34.21	33.82(0.06)	33.73(0.18)	34.02(0.71)	34.6	0.6	0	64(3.4)	45	[4]	[53]	[22]	103	342	UT	1.6	HoldLong	(2)	46	6	49	20	2.1,100	49
15	Mar/2	11	34.24	34.21	33.8(0.03)	33.67(0.3)	33.78(0.81)	34.57	0.6	0	60(4.2)	35	[2]	[63]	[59]	87	395	UT	2.3	OpenLong	(2)	52	118	54	20	2.2,82	49

16	Mar/2	10	34.24	34.21	33.79(-0.03)	33.57(0.09)	33.51(0.33)	33.98	-0.4	0	56(-2)	30	[-2]	[24]	[35]	17	166	UR	1.4	SmallShort	(-2)	21	77	34	20	0.6,52	49
17	Mar/2	9	34.24	34.21	33.8(-0.09)	33.54(-0.06)	33.4(-0.03)	33.6	-1.1	0	58(0.3)	10	[-6]	[-5]	[19]	-43	18	RG	0.6	Wait?	(-6)	-2	43	17	20	-0.6,22	49
18	Mar/1	15	34.24	34.19	33.83(-0.06)	33.56(-0.09)	33.41(-0.09)	33.39	-1.5	-3	58(2.3)	-20	[-4]	[-11]	[1]	-76	-93	DP	-0.1	OpenShort?	(-8)	-6	4	3	-12	-1.3,7	46
19	Mar/1	14	34.24	34.19	33.85(-0.03)	33.59(-0.18)	33.44(-0.36)	33.37	-1.5	-3	56(1.2)	-25	[-2]	[-31]	[2]	-86	-197	DP	-0.2	OpenShort	(-6)	-24	16	-12	-15	-1.5,2	46
20	Mar/1	13	34.24	34.19	33.86(0.03)	33.65(-0.15)	33.56(-0.21)	33.29	-1.6	-3	54(-3.2)	-15	[2]	[-20]	[-12]	-95	-249	DR	-0.9	HoldShort	(-2)	-14	-16	-20	-20	-1.8,0	46

21	Mar/1	12	34.24	34.19	33.85(0.09)	33.7(-0.18)	33.63(-0.15)	33.37	-1.5	-3	58(-7.9)	-10	[6]	[-16]	[-22]	-84	-263	DR	-0.8	HoldShort	(4)	-10	-44	-26	-20	-1.4,1	46
22	Mar/1	11	34.24	34.19	33.82(0.09)	33.76(-0.21)	33.68(-0.12)	33.59	-1.1	-3	66(-8.5)	10	[6]	[-15]	[-2]	-49	-186	DR	-0.2	OpenShort	(6)	-8	-2	-11	12	-0.6,16	46
23	Mar/1	10	34.24	34.19	33.79(0.06)	33.83(-0.21)	33.72(-0.12)	33.6	-1.1	-3	74(-4.8)	-35	[4]	[-15]	[-24]	-36	-147	DR	-0.3	OpenShort	(8)	-8	-66	-8	-6	-0.4,24	46
24	Mar/1	9	34.24	34.19	33.77(0.15)	33.9(-0.12)	33.76(0.09)	33.93	-0.5	-3	79(-2.1)	50	[10]	[3]	[19]	-5	-72	UT	0.4	OpenLong?	(10)	6	52	-7	20	0.4,35	46
25	Feb/28	15	34.29	34.27	33.72(0.09)	33.94(-0.21)	33.73(-0.12)	33.67	-1.1	-1	81(-10.6)	20	[6]	[-13]	[3]	-17	-126	RG	-0.1	Wait?	(4)	-8	18	-11	-18	-0.1,36	53

26	Feb/28	14	34.29	34.27	33.72(0)	34.01(-0.18)	33.77(-0.21)	33.58	-1.3	-1	92(-0.3)	-45	[0]	[-20]	[-20]	-11	-80	DR	-0.4	OpenShort	(6)	-14	-40	-14	-20	-0.2,44	53
27	Feb/28	13	34.29	34.27	33.69(0.03)	34.07(-0.06)	33.84(-0.29)	33.78	-0.9	-1	92(-0.1)	-30	[2]	[-20]	[-2]	15	-70	DR	-0.1	OpenShort	(4)	-19	6	-6	-20	0.2,60	53
28	Feb/28	12	34.29	34.27	33.68(0.03)	34.09(-0.06)	33.94(-0.32)	33.75	-1	-1	92(0)	-40	[2]	[-22]	[-17]	16	-86	DR	-0.4	OpenShort	(2)	-21	-32	-12	-20	0.1,63	53
29	Feb/28	11	34.29	34.27	33.67(0.03)	34.11(0.15)	34.05(-0.29)	33.91	-0.7	-1	92(0.5)	-25	[2]	[-14]	[-2]	31	-30	DR	-0.3	OpenShort	(2)	-19	18	-16	-20	0.5,68	53
30	Feb/28	10	34.29	34.27	33.66(0.03)	34.06(0.21)	34.15(-0.26)	33.82	-0.9	-1	91(0.4)	-50	[2]	[-10]	[-20]	34	-43	DR	-0.7	OpenShort	(0)	-17	-28	-17	-20	0.3,76	53

31	Feb/28	9	34.29	34.27	33.65(0.03)	33.99(0.3)	34.24(-0.15)	33.96	-0.6	-1	91(0.8)	-50	[2]	[1]	[-28]	52	24	CR	-0.6	HoldShort?	(4)	-10	-61	-12	-20	0.6,87	53
32	Feb/25	15	34.32	34.25	33.65(0)	33.89(0.41)	34.29(0.12)	34.27	-0.1	1	90(-1.1)	-10	[0]	[22]	[-4]	79	219	CR	-0	OpenShort?	(6)	8	-8	-3	-9	1.3,96	50
33	Feb/25	14	34.32	34.25	33.65(0)	33.75(0.36)	34.25(0.23)	34.31	-0	1	91(-0.5)	5	[0]	[27]	[0]	84	254	RG	0.1	Wait	(0)	15	-12	4	20	1.4,99	50
34	Feb/25	13	34.32	34.25	33.64(0.03)	33.63(0.36)	34.17(0.56)	34.37	0.1	1	92(1.9)	40	[2]	[49]	[12]	88	326	UT	0.4	OpenLong	(0)	36	8	15	20	1.5,100	50
35	Feb/25	12	34.32	34.25	33.64(0)	33.51(0.39)	33.98(0.71)	34.33	0	1	90(1)	30	[0]	[59]	[19]	88	379	UR	0.7	SmallShort	(2)	46	28	25	20	1.5,100	50

36	Feb/25	11	34.32	34.25	33.63(-0.03)	33.38(0.21)	33.74(0.78)	34.19	-0.2	1	89(-3)	20	[-2]	[58]	[26]	73	385	UR	1	SmallShort	(0)	51	30	39	20	1.2,93	50
37	Feb/25	10	34.32	34.25	33.64(-0.06)	33.31(0.15)	33.48(0.69)	34.04	-0.5	1	92(-3.9)	10	[-4]	[49]	[25]	42	342	UR	1.2	SmallShort	(-4)	45	24	38	20	0.8,72	50
38	Feb/25	9	34.32	34.25	33.66(-0.15)	33.26(0.09)	33.25(0.51)	33.92	-0.8	1	96(-12.6)	-10	[-10]	[34]	[47]	14	345	UR	1.3	SmallShort?	(-6)	33	96	34	20	0.5,51	50
39	Feb/24	15	34.29	34.22	33.71(-0.18)	33.23(-0.09)	33.08(0.15)	33.45	-1.5	-2	108(-3.3)	10	[-12]	[2]	[30]	-44	127	UR	0.6	SmallShort?	(-14)	10	68	15	20	-0.5,19	43
40	Feb/24	14	34.29	34.22	33.77(-0.24)	33.26(-0.15)	33.03(0.06)	33.12	-2.1	-2	112(-2.5)	-20	[-16]	[-7]	[17]	-73	57	DP	0.1	OpenShort	(-18)	4	48	4	3	-1.1,5	43

41	Feb/24	13	34.29	34.22	33.85(-0.29)	33.31(-0.27)	33.01(-0.39)	32.89	-2.5	-2	114(1)	-50	[-19]	[-41]	[-2]	-87	-93	DT	-0.2	HoldShort	(-20)	-26	0	-1	-20	-1.5,1	43
42	Feb/24	12	34.29	34.22	33.95(-0.29)	33.4(-0.39)	33.14(-0.39)	32.89	-2.5	-2	113(5)	-50	[-19]	[-45]	[-14]	-88	-123	DT	-0.4	OpenShort	(-20)	-26	-39	5	-20	-1.7,5	43
43	Feb/24	11	34.29	34.22	34.05(-0.23)	33.53(-0.39)	33.27(-0.3)	33.08	-2.2	-2	108(3.4)	-50	[-15]	[-38]	[-10]	-85	-130	DT	-0.3	OpenShort	(-18)	-20	-27	2	-20	-1.6,5	43
44	Feb/24	10	34.29	34.22	34.13(-0.26)	33.66(-0.27)	33.37(-0.33)	33.21	-2	-2	105(1.8)	-50	[-17]	[-37]	[11]	-85	-98	DP	-0.3	OpenShort	(-16)	-22	42	0	-20	-1.6,5	43
45	Feb/24	9	34.29	34.22	34.22(-0.32)	33.75(-0.38)	33.48(-0.39)	33.01	-2.3	-2	103(6.8)	-50	[-21]	[-45]	[-38]	-103	-134	DT	-0.8	HoldShort?	(-22)	-26	-95	-5	-20	-2.1,0	43

46	Feb/23	15	34.3	34.33	34.33(-0.23)	33.88(-0.29)	33.61(-0.18)	33.48	-1.5	-1	96(2.2)	-50	[-15]	[-27]	[-9]	-90	-71	DT	-0.2	OpenShort?	(-18)	-12	-18	-0	-20	-1.6,0	38
47	Feb/23	14	34.3	34.33	34.41(-0.23)	33.98(-0.23)	33.67(-0.36)	33.57	-1.3	-1	94(2.5)	-50	[-15]	[-36]	[-4]	-86	-105	DT	-0.2	OpenShort	(-16)	-24	-10	6	-20	-1.6,4	38
48	Feb/23	13	34.3	34.33	34.49(-0.23)	34.06(-0.38)	33.79(-0.44)	33.62	-1.2	-1	92(3.5)	-50	[-15]	[-47]	[-15]	-89	-134	DT	-0.3	OpenShort	(-16)	-29	-28	-30	-6	-1.7,4	38
49	Feb/23	12	34.3	34.33	34.57(-0.23)	34.19(-0.26)	33.94(-0.26)	33.76	-1	-1	88(1.9)	-50	[-15]	[-31]	[1]	-89	-71	DP	-0.4	OpenShort	(-16)	-17	27	-30	-20	-1.7,4	38
50	Feb/23	11	34.3	34.33	34.65(-0.26)	34.28(-0.35)	34.03(-0.35)	33.63	-1.2	-1	86(7.4)	-50	[-17]	[-40]	[-19]	-105	-122	DT	-0.8	HoldShort	(-18)	-23	-24	-35	-20	-2.2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI