|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $159.9300 One month high (close): $180.8900
CCI Daily Change: 1.85% Daily StdDev 1.92% CCI EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $179.1(1.85%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 169.98 | 168.42 | 173.18(0.3) | 175.45(0.21) | 176.18(0.16) | 177.24 | 1.1 | | -1 | 45(-1.9) | 50 | [16] | [21] | [10] | 79 | -25 | UT | 0.4 | HoldLong | | (16) | 8 | 22 | 1 | 20 | 1.4,94 | 63 | Sample size 50 Avg positive next hour return: 0.57%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces:
Down Forces: 169.98(daily_ema_20 -4.1%)
Support Levels: 175.45(hourly_sma_10 -1.01%) 173.18(hourly_sma_20 -2.29%) 168.42(weak_daily_ema_10 -4.98%)
Resistance Levels:
|
| | | 2 | Mar/4 | 10 | 169.98 | 168.42 | 172.67(0.24) | 175.08(0.17) | 175.9(0.14) | 176.49 | 1 | | -1 | 47(-0.5) | 50 | [13] | [19] | [14] | 72 | 18 | UT | 0.2 | OpenLong | | (15) | 7 | 40 | -5 | 20 | 1.2,92 | 63 | | 3 | Mar/4 | 9 | 169.98 | 168.42 | 172.25(0.21) | 174.79(0.11) | 175.65(0.11) | 175.18 | 0.8 | | -1 | 47(-0.8) | 40 | [11] | [15] | [-8] | 62 | -10 | CR | -0.2 | HoldShort? | | (12) | 6 | -16 | -8 | -10 | 0.9,89 | 63 | | 4 | Mar/3 | 15 | 170 | 166.76 | 171.89(0.2) | 174.59(0.19) | 175.45(0.15) | 175.73 | 0.8 | | -6 | 48(2) | 5 | [10] | [18] | [-6] | 77 | 59 | CR | 0.1 | OpenShort? | | (13) | 8 | -18 | -3 | 6 | 1.2,97 | 51 | | 5 | Mar/3 | 14 | 170 | 166.76 | 171.54(0.3) | 174.26(0.21) | 175.19(0.28) | 176.33 | 0.9 | | -6 | 46(-0.1) | 35 | [16] | [26] | [8] | 88 | 53 | UT | 0.4 | HoldLong | | (12) | 15 | 15 | 2 | 20 | 1.5,100 | 51 | | | | |
| 6 | Mar/3 | 13 | 170 | 166.76 | 171.02(0.3) | 173.89(0.24) | 174.7(0.26) | 175.83 | 0.9 | | -6 | 46(-0.2) | 35 | [16] | [26] | [8] | 87 | 49 | UT | 0.4 | HoldLong | | (16) | 14 | 18 | -0 | 20 | 1.5,99 | 51 | | 7 | Mar/3 | 12 | 170 | 166.76 | 170.51(0.27) | 173.47(0.33) | 174.24(0.2) | 175.24 | 0.8 | | -6 | 47(1.1) | 40 | [14] | [25] | [12] | 87 | 63 | UT | 0.3 | OpenLong | | (16) | 10 | 34 | -1 | 3 | 1.5,99 | 51 | | 8 | Mar/3 | 11 | 170 | 166.76 | 170.05(0.22) | 172.9(0.35) | 173.89(0.09) | 174.1 | 0.6 | | -6 | 45(0.5) | 5 | [12] | [19] | [-6] | 82 | 45 | CR | 0.1 | OpenShort | | (13) | 5 | -8 | -4 | -20 | 1.3,99 | 51 | | 9 | Mar/3 | 10 | 170 | 166.76 | 169.68(0.23) | 172.29(0.4) | 173.74(0.24) | 174.36 | 0.6 | | -6 | 45(2.2) | 30 | [12] | [28] | [3] | 88 | 112 | UT | 0.2 | OpenLong | | (13) | 13 | 11 | -3 | 3 | 1.5,100 | 51 | | 10 | Mar/3 | 9 | 170 | 166.76 | 169.29(0.25) | 171.61(0.41) | 173.32(0.14) | 174.02 | 0.6 | | -6 | 43(1.3) | 30 | [13] | [24] | [5] | 90 | 68 | UT | 0.2 | OpenLong? | | (12) | 7 | 15 | -4 | 12 | 1.6,100 | 51 | | | | |
| 11 | Mar/2 | 15 | 170.3 | 165.55 | 168.86(0.21) | 170.91(0.37) | 173.07(0.21) | 173.52 | 0.4 | | -11 | 41(5.3) | 0 | [11] | [25] | [1] | 93 | 125 | RG | 0.2 | Wait? | | (14) | 11 | -2 | -4 | 20 | 1.7,100 | 38 | | 12 | Mar/2 | 14 | 170.3 | 165.55 | 168.5(0.2) | 170.28(0.34) | 172.7(0.47) | 173.58 | 0.4 | | -11 | 36(3.6) | 25 | [11] | [38] | [8] | 97 | 217 | UT | 0.3 | OpenLong | | (12) | 25 | 13 | -8 | 20 | 1.9,99 | 38 | | 13 | Mar/2 | 13 | 170.3 | 165.55 | 168.17(0.17) | 169.71(0.31) | 171.9(0.63) | 173.16 | 0.4 | | -11 | 33(3.9) | 20 | [9] | [45] | [13] | 102 | 287 | UT | 0.5 | HoldLong | | (11) | 33 | 24 | -6 | 20 | 2.1,99 | 38 | | 14 | Mar/2 | 12 | 170.3 | 165.55 | 167.88(0.16) | 169.19(0.21) | 170.83(0.55) | 172.38 | 0.3 | | -11 | 29(3.5) | 5 | [8] | [38] | [4] | 104 | 247 | TP | 0.7 | OpenShort | | (9) | 29 | -10 | 2 | 20 | 2.2,99 | 38 | | 15 | Mar/2 | 11 | 170.3 | 165.55 | 167.61(0.18) | 168.83(0.41) | 169.9(0.7) | 172.69 | 0.3 | | -11 | 25(6.2) | 20 | [9] | [51] | [22] | 120 | 294 | UT | 1.5 | HoldLong | | (10) | 37 | 33 | 26 | 20 | 2.8,100 | 38 | | | | |
| 16 | Mar/2 | 10 | 170.3 | 165.55 | 167.31(0.16) | 168.14(0.36) | 168.72(0.54) | 171.63 | 0.2 | | -11 | 19(5.5) | 15 | [8] | [41] | [31] | 119 | 235 | UT | 2.1 | HoldLong | | (8) | 28 | 62 | 29 | 20 | 3.1,91 | 38 | | 17 | Mar/2 | 9 | 170.3 | 165.55 | 167.05(0.13) | 167.53(0.19) | 167.81(0.17) | 169.65 | -0.1 | | -11 | 13(1) | 20 | [7] | [17] | [27] | 99 | 73 | UT | 1.9 | HoldLong? | | (5) | 9 | 58 | 25 | 20 | 2.7,81 | 38 | | 18 | Mar/1 | 15 | 170.6 | 164.69 | 166.84(0.07) | 167.21(0.08) | 167.52(-0.03) | 167.82 | -0.4 | | -16 | 12(0.5) | -25 | [4] | [1] | [3] | 43 | -18 | RG | 0.3 | Wait? | | (5) | -2 | 5 | 2 | 8 | 1.1,65 | 34 | | 19 | Mar/1 | 14 | 170.6 | 164.69 | 166.73(0.11) | 167.08(0.07) | 167.57(-0.11) | 167.67 | -0.4 | | -16 | 12(-1.8) | -10 | [6] | [-3] | [6] | 33 | -78 | RG | 0.1 | Wait | | (3) | -6 | 20 | -11 | 13 | 1,58 | 34 | | 20 | Mar/1 | 13 | 170.6 | 164.69 | 166.55(0.11) | 166.97(0.1) | 167.76(0.11) | 167.04 | -0.5 | | -16 | 14(-3.1) | -20 | [6] | [9] | [-5] | 24 | -53 | CR | -0.7 | HoldShort | | (5) | 6 | -3 | -13 | -20 | 0.5,61 | 34 | | | | |
| 21 | Mar/1 | 12 | 170.6 | 164.69 | 166.36(0.13) | 166.81(0.04) | 167.57(0.17) | 167.13 | -0.5 | | -16 | 17(-2.9) | -20 | [7] | [11] | [-10] | 36 | -37 | CR | -0.3 | HoldShort | | (7) | 9 | -27 | -11 | 5 | 0.6,71 | 34 | | 22 | Mar/1 | 11 | 170.6 | 164.69 | 166.15(0.19) | 166.75(0.07) | 167.29(0.23) | 167.98 | -0.3 | | -16 | 20(-2.3) | 15 | [10] | [16] | [5] | 67 | -22 | UT | 0.5 | OpenLong | | (9) | 12 | -1 | 15 | 20 | 1.2,87 | 34 | | 23 | Mar/1 | 10 | 170.6 | 164.69 | 165.84(0.16) | 166.64(0.04) | 166.9(0.17) | 168.01 | -0.3 | | -16 | 22(-1.1) | -10 | [8] | [12] | [-1] | 64 | 13 | CR | 0.7 | HoldShort | | (10) | 9 | -21 | 12 | 20 | 1.3,81 | 34 | | 24 | Mar/1 | 9 | 170.6 | 164.69 | 165.57(0.24) | 166.57(0.11) | 166.61(0.25) | 168.68 | -0.3 | | -16 | 23(-1.6) | 40 | [13] | [19] | [35] | 69 | 14 | UT | 1.2 | OpenLong? | | (10) | 13 | 84 | 6 | 20 | 1.8,74 | 34 | | 25 | Feb/28 | 15 | 171.29 | 164.58 | 165.17(0.18) | 166.39(-0.05) | 166.19(0.1) | 166.04 | -0.7 | | -19 | 25(-2.2) | 15 | [10] | [5] | [3] | 23 | -105 | UT | -0.1 | OpenLong? | | (9) | 5 | 16 | -9 | -5 | 0.5,60 | 28 | | | | |
| 26 | Feb/28 | 14 | 171.29 | 164.58 | 164.88(0.15) | 166.47(-0.06) | 166.03(-0.11) | 165.55 | -0.7 | | -19 | 27(-2.5) | -30 | [8] | [-7] | [-11] | 27 | -138 | DR | -0.2 | OpenShort | | (9) | -6 | -22 | -10 | -20 | 0.3,69 | 28 | | 27 | Feb/28 | 13 | 171.29 | 164.58 | 164.63(0.14) | 166.57(0.06) | 166.21(-0.11) | 166.23 | -0.6 | | -19 | 29(-0.9) | -30 | [7] | [-3] | [-4] | 51 | -68 | DR | 0 | OpenShort | | (10) | -6 | -7 | 1 | -20 | 0.7,83 | 28 | | 28 | Feb/28 | 12 | 171.29 | 164.58 | 164.4(0.13) | 166.47(0.05) | 166.4(-0.07) | 166.44 | -0.6 | | -19 | 30(0.1) | -35 | [7] | [-2] | [-5] | 51 | -27 | DR | 0 | OpenShort | | (9) | -4 | -8 | -7 | -9 | 0.8,81 | 28 | | 29 | Feb/28 | 11 | 171.29 | 164.58 | 164.18(0.12) | 166.38(0.16) | 166.52(-0.04) | 166.69 | -0.6 | | -19 | 30(0.7) | -5 | [6] | [3] | [11] | 58 | 22 | RG | 0.1 | Wait | | (7) | -2 | 43 | -10 | -20 | 1,83 | 28 | | 30 | Feb/28 | 10 | 171.29 | 164.58 | 163.98(0.07) | 166.12(0.13) | 166.59(-0.18) | 165.35 | -0.7 | | -19 | 30(0.1) | -50 | [4] | [-6] | [-17] | 48 | -35 | DR | -0.5 | OpenShort | | (5) | -10 | -31 | -15 | -20 | 0.6,83 | 28 | | | | |
| 31 | Feb/28 | 9 | 171.29 | 164.58 | 163.86(0.09) | 165.9(0.21) | 166.89(-0.02) | 166.33 | -0.6 | | -19 | 29(0.9) | -50 | [5] | [5] | [-11] | 72 | 54 | CR | -0.2 | HoldShort? | | (6) | -1 | -22 | -9 | -20 | 1.1,94 | 28 | | 32 | Feb/25 | 15 | 171.97 | 164.74 | 163.71(0.1) | 165.55(0.3) | 166.93(0.22) | 167.03 | -0.6 | | -17 | 29(2) | -20 | [5] | [20] | [-3] | 87 | 155 | CR | 0 | OpenShort? | | (6) | 12 | -7 | -4 | 1 | 1.5,99 | 30 | | 33 | Feb/25 | 14 | 171.97 | 164.74 | 163.55(0.12) | 165.05(0.29) | 166.57(0.2) | 167.24 | -0.6 | | -17 | 27(2.3) | -5 | [6] | [18] | [4] | 93 | 160 | RG | 0.3 | Wait | | (6) | 11 | 7 | -4 | 20 | 1.7,100 | 30 | | 34 | Feb/25 | 13 | 171.97 | 164.74 | 163.35(0.12) | 164.57(0.38) | 166.23(0.34) | 167.02 | -0.6 | | -17 | 24(2.3) | 5 | [6] | [28] | [4] | 98 | 186 | TP | 0.4 | OpenShort | | (6) | 18 | 5 | 3 | 20 | 1.9,100 | 30 | | 35 | Feb/25 | 12 | 171.97 | 164.74 | 163.15(0.13) | 163.95(0.41) | 165.66(0.46) | 166.86 | -0.6 | | -17 | 22(2.7) | 15 | [7] | [35] | [7] | 99 | 215 | UT | 0.7 | OpenLong | | (6) | 24 | 12 | -1 | 20 | 2.1,96 | 30 | | | | |
| 36 | Feb/25 | 11 | 171.97 | 164.74 | 162.94(0.08) | 163.28(0.37) | 164.9(0.47) | 166.47 | -0.7 | | -17 | 19(2.5) | 10 | [4] | [34] | [21] | 104 | 258 | RG | 1 | SmallShort | | (6) | 25 | 43 | 11 | 20 | 2.3,96 | 30 | | 37 | Feb/25 | 10 | 171.97 | 164.74 | 162.81(0.04) | 162.68(0.2) | 164.13(0.31) | 165.14 | -0.8 | | -17 | 17(0.4) | -30 | [2] | [21] | [1] | 89 | 178 | RG | 0.7 | Wait | | (2) | 16 | -19 | 19 | 20 | 1.7,96 | 30 | | 38 | Feb/25 | 9 | 171.97 | 164.74 | 162.75(0.13) | 162.36(0.23) | 163.62(0.44) | 165.72 | -0.8 | | -17 | 16(3.1) | 20 | [7] | [30] | [30] | 102 | 161 | UT | 1.6 | HoldLong? | | (4) | 23 | 52 | 28 | 20 | 2.3,94 | 30 | | 39 | Feb/24 | 15 | 172.21 | 165.17 | 162.54(0.08) | 161.98(0.09) | 162.9(0.41) | 164.1 | -1 | | -20 | 13(0.3) | 10 | [4] | [21] | [21] | 72 | 123 | RG | 1.1 | SmallShort? | | (4) | 22 | 32 | 30 | 20 | 1.5,84 | 24 | | 40 | Feb/24 | 14 | 172.21 | 165.17 | 162.41(0.02) | 161.84(0.01) | 162.24(0.35) | 163.12 | -1.1 | | -20 | 13(0.2) | -15 | [1] | [15] | [11] | 33 | 108 | RG | 0.9 | SmallShort | | (3) | 18 | 12 | 18 | 20 | 0.7,65 | 24 | | | | |
| 41 | Feb/24 | 13 | 172.21 | 165.17 | 162.37(0.01) | 161.82(-0.02) | 161.67(0.29) | 162.75 | -1.2 | | -20 | 13(0) | -10 | [1] | [11] | [18] | 18 | 82 | RG | 1.1 | SmallShort | | (1) | 15 | 25 | 34 | 20 | 0.4,58 | 24 | | 42 | Feb/24 | 12 | 172.21 | 165.17 | 162.36(0.01) | 161.86(-0.11) | 161.21(0.09) | 161.98 | -1.3 | | -20 | 13(-0.1) | -50 | [1] | [-2] | [1] | -19 | -7 | RG | 0.8 | SmallShort | | (-1) | 5 | -18 | 27 | 20 | -0.4,41 | 24 | | 43 | Feb/24 | 11 | 172.21 | 165.17 | 162.35(0.01) | 162.04(-0.05) | 161.07(0.02) | 162.53 | -1.2 | | -20 | 13(-0.1) | -10 | [1] | [-4] | [25] | -21 | 4 | RG | 1.4 | SmallShort | | (1) | 1 | 56 | 25 | 20 | 0.2,24 | 24 | | 44 | Feb/24 | 10 | 172.21 | 165.17 | 162.33(-0.06) | 162.12(-0.1) | 161.04(-0.17) | 160.83 | -1.4 | | -20 | 13(-0.4) | -50 | [-3] | [-16] | [3] | -83 | -73 | DP | -0.2 | OpenShort | | (-2) | -9 | 19 | -5 | -20 | -1.5,5 | 24 | | 45 | Feb/24 | 9 | 172.21 | 165.17 | 162.42(-0.14) | 162.28(-0.19) | 161.31(-0.41) | 160.27 | -1.5 | | -20 | 13(2) | -50 | [-7] | [-32] | [-11] | -100 | -94 | DT | -1 | HoldShort? | | (-5) | -22 | -8 | -24 | -20 | -2,0 | 24 | | | | |
| 46 | Feb/23 | 15 | 172.82 | 166.5 | 162.64(-0.1) | 162.59(-0.23) | 161.97(-0.36) | 160.53 | -1.6 | | -23 | 11(1.4) | -50 | [-5] | [-31] | [-18] | -97 | -121 | DT | -1.6 | OpenShort? | | (-6) | -19 | -28 | -33 | -20 | -2.3,11 | 12 | | 47 | Feb/23 | 14 | 172.82 | 166.5 | 162.81(-0.07) | 162.96(-0.1) | 162.55(-0.28) | 161.37 | -1.5 | | -23 | 10(0.5) | -50 | [-4] | [-24] | [-18] | -68 | -92 | DT | -1.5 | OpenShort | | (-4) | -15 | -30 | -28 | -20 | -1.8,27 | 12 | | 48 | Feb/23 | 13 | 172.82 | 166.5 | 162.92(-0.04) | 163.13(0.01) | 163.01(-0.13) | 162.29 | -1.3 | | -23 | 9(0) | -50 | [-2] | [-12] | [-9] | -27 | -33 | DT | -1 | OpenShort | | (-2) | -7 | -15 | -9 | -20 | -0.9,46 | 12 | | 49 | Feb/23 | 12 | 172.82 | 166.5 | 162.99(-0.05) | 163.12(0.09) | 163.22(-0.01) | 162.75 | -1.3 | | -23 | 9(-1) | -50 | [-3] | [-4] | [-4] | 1 | 39 | DT | -0.6 | OpenShort | | (-2) | -1 | -5 | 0 | -20 | -0.3,58 | 12 | | 50 | Feb/23 | 11 | 172.82 | 166.5 | 163.07(-0.06) | 162.97(0.03) | 163.23(0.01) | 162.92 | -1.3 | | -23 | 10(-0.9) | -50 | [-3] | [-5] | [-3] | 15 | 52 | DT | -0.4 | OpenShort | | (-3) | 1 | -11 | 5 | -7 | -0.2,70 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|