|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $57.0050 One month high (close): $83.7700
BPMC Daily Change: -3.28% Daily StdDev 3.63% BPMC EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $57.01(-3.28%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 70.33 | 61.85 | 60.41(-0.36) | 59.57(-0.53) | 58.73(-0.74) | 58.01 | -1.3 | | -35 | 12(0.8) | -50 | [-10] | [-36] | [-12] | -94 | -242 | DT | -0.6 | HoldShort | | (-10) | -20 | -21 | 5 | -20 | -2.1,9 | 8 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.57(hourly_sma_10 2.69%) 60.41(hourly_sma_20 4.14%) 61.85(daily_ema_10 6.62%) 70.33(daily_ema_20 21.24%)
|
| | | 2 | Mar/4 | 10 | 70.33 | 61.85 | 60.63(-0.33) | 59.89(-0.51) | 59.17(-0.54) | 58.41 | -1.2 | | -35 | 11(0.6) | -50 | [-9] | [-30] | [-21] | -94 | -192 | DT | -0.7 | HoldShort | | (-10) | -15 | -53 | 4 | -20 | -2.1,9 | 8 | | 3 | Mar/4 | 9 | 70.33 | 61.85 | 60.83(-0.18) | 60.2(-0.22) | 59.49(-0.23) | 59.45 | -1.1 | | -35 | 10(0.2) | -50 | [-5] | [-16] | [12] | -75 | -118 | DP | -0 | OpenShort? | | (-8) | -6 | 45 | 4 | -20 | -1.4,10 | 8 | | 4 | Mar/3 | 15 | 71.35 | 63.06 | 60.94(-0.26) | 60.33(-0.33) | 59.63(-0.72) | 58.58 | -1.4 | | -34 | 10(1.4) | -50 | [-7] | [-33] | [-23] | -108 | -314 | DT | -1.1 | HoldShort? | | (-9) | -20 | -33 | -6 | -20 | -2.4,2 | 8 | | 5 | Mar/3 | 14 | 71.35 | 63.06 | 61.1(-0.11) | 60.53(-0.28) | 60.06(-0.6) | 59.23 | -1.3 | | -34 | 9(1.1) | -50 | [-3] | [-28] | [-24] | -106 | -346 | DT | -1 | HoldShort | | (-6) | -17 | -47 | -10 | -20 | -2.3,2 | 8 | | | | |
| 6 | Mar/3 | 13 | 71.35 | 63.06 | 61.17(-0.02) | 60.7(-0.08) | 60.42(-0.31) | 60.15 | -1.2 | | -34 | 8(0.2) | -50 | [-1] | [-16] | [-3] | -86 | -223 | DT | -0.4 | HoldShort | | (-1) | -9 | 6 | -10 | -20 | -1.5,2 | 8 | | 7 | Mar/3 | 12 | 71.35 | 63.06 | 61.18(-0.07) | 60.75(-0.28) | 60.61(-0.49) | 60.03 | -1.2 | | -34 | 8(0.5) | -50 | [-2] | [-24] | [-8] | -91 | -240 | DT | -0.9 | HoldShort | | (-1) | -14 | -9 | -23 | -18 | -1.7,2 | 8 | | 8 | Mar/3 | 11 | 71.35 | 63.06 | 61.22(-0.1) | 60.92(-0.23) | 60.91(-0.23) | 60.21 | -1.2 | | -34 | 7(0.6) | -50 | [-3] | [-17] | [-12] | -77 | -124 | DT | -1.1 | HoldShort | | (-2) | -6 | -19 | -17 | -20 | -1.6,13 | 8 | | 9 | Mar/3 | 10 | 71.35 | 63.06 | 61.28(-0.11) | 61.06(-0.23) | 61.05(0.05) | 60.59 | -1.2 | | -34 | 6(0) | -50 | [-3] | [-9] | [-11] | -56 | 2 | DT | -0.8 | OpenShort | | (-2) | 1 | -24 | -12 | -5 | -1.2,24 | 8 | | 10 | Mar/3 | 9 | 71.35 | 63.06 | 61.35(-0.02) | 61.2(-0.08) | 61.02(0.07) | 61.08 | -1.1 | | -34 | 6(0) | -50 | [-1] | [-6] | [2] | -23 | -7 | DP | 0.1 | OpenShort? | | (-2) | 2 | -2 | 12 | 7 | -0.5,40 | 8 | | | | |
| 11 | Mar/2 | 15 | 72.33 | 64.59 | 61.35(0) | 61.25(-0.2) | 60.98(0.13) | 61.12 | -1.3 | | -32 | 6(-0.4) | -50 | [0] | [-7] | [-1] | -25 | -11 | DR | 0.2 | OpenShort? | | (-1) | 4 | -20 | 18 | 20 | -0.4,35 | 9 | | 12 | Mar/2 | 14 | 72.33 | 64.59 | 61.36(-0.05) | 61.37(-0.15) | 60.9(-0.07) | 61.52 | -1.2 | | -32 | 7(-0.2) | -35 | [-1] | [-12] | [17] | -19 | 60 | DP | 1.1 | OpenShort | | (2) | -2 | 35 | 8 | 20 | 0.3,24 | 9 | | 13 | Mar/2 | 13 | 72.33 | 64.59 | 61.39(-0.1) | 61.46(-0.15) | 60.94(-0.2) | 60.82 | -1.3 | | -32 | 7(-0.1) | -50 | [-3] | [-16] | [2] | -59 | -47 | DP | -0.2 | OpenShort | | (-3) | -6 | 18 | -4 | -20 | -0.9,14 | 9 | | 14 | Mar/2 | 12 | 72.33 | 64.59 | 61.45(-0.15) | 61.55(-0.21) | 61.06(-0.52) | 60.47 | -1.4 | | -32 | 7(0.4) | -50 | [-4] | [-26] | [-20] | -78 | -140 | DT | -1 | HoldShort | | (-5) | -14 | -25 | -32 | -20 | -1.6,12 | 9 | | 15 | Mar/2 | 11 | 72.33 | 64.59 | 61.54(-0.08) | 61.68(0.08) | 61.38(-0.23) | 60.97 | -1.3 | | -32 | 7(0) | -50 | [-2] | [-14] | [-6] | -42 | -70 | DT | -0.7 | OpenShort | | (-3) | -6 | 13 | -17 | -20 | -1,33 | 9 | | | | |
| 16 | Mar/2 | 10 | 72.33 | 64.59 | 61.59(-0.08) | 61.63(0.02) | 61.52(-0.53) | 60.7 | -1.3 | | -32 | 7(0.4) | -50 | [-2] | [-23] | [-31] | -46 | -186 | DT | -1.4 | OpenShort | | (-3) | -15 | -49 | -30 | -20 | -1.5,42 | 9 | | 17 | Mar/2 | 9 | 72.33 | 64.59 | 61.64(0.03) | 61.62(0.15) | 61.85(-0.24) | 61.7 | -1.2 | | -32 | 6(0) | -50 | [1] | [-12] | [1] | 18 | -72 | RG | -0.3 | Wait? | | (1) | -7 | 9 | -6 | -13 | 0.1,65 | 9 | | 18 | Mar/1 | 15 | 73.26 | 66.65 | 61.62(-0.05) | 61.53(0.05) | 62(-0.08) | 61.51 | -1.4 | | -28 | 6(-0.5) | -50 | [-1] | [-9] | [-12] | 10 | 10 | DT | -0.9 | OpenShort? | | (1) | -2 | -24 | -17 | -14 | -0.2,65 | 19 | | 19 | Mar/1 | 14 | 73.26 | 66.65 | 61.65(-0.11) | 61.53(0) | 62.05(0.11) | 62 | -1.3 | | -28 | 7(-1.1) | -50 | [-3] | [-5] | [9] | 44 | 185 | DP | -0.1 | OpenShort | | (-1) | 3 | 15 | -4 | 20 | 0.6,79 | 19 | | 20 | Mar/1 | 13 | 73.26 | 66.65 | 61.72(-0.05) | 61.5(0.02) | 61.98(0.36) | 61.69 | -1.4 | | -28 | 8(-0.2) | -50 | [-1] | [2] | [-7] | 36 | 128 | RG | -0.4 | Wait | | (-5) | 10 | -30 | 11 | 11 | -0,86 | 19 | | | | |
| 21 | Mar/1 | 12 | 73.26 | 66.65 | 61.75(0.05) | 61.49(0.23) | 61.76(0.62) | 62.31 | -1.3 | | -28 | 8(0.2) | -20 | [1] | [13] | [8] | 62 | 182 | RG | 0.8 | SmallShort | | (1) | 17 | -5 | 31 | 20 | 0.8,92 | 19 | | 22 | Mar/1 | 11 | 73.26 | 66.65 | 61.72(0.03) | 61.35(0.05) | 61.38(0.51) | 62.41 | -1.3 | | -28 | 8(0.2) | 5 | [1] | [7] | [26] | 57 | 199 | RG | 1.6 | SmallShort | | (1) | 14 | 28 | 52 | 20 | 1,82 | 19 | | 23 | Mar/1 | 10 | 73.26 | 66.65 | 61.7(-0.03) | 61.32(-0.08) | 61.07(0.11) | 61.85 | -1.4 | | -28 | 8(-0.1) | -35 | [-1] | [-6] | [14] | 4 | 73 | DP | 1.2 | OpenShort | | (0) | 3 | 9 | 35 | 20 | 0.2,49 | 19 | | 24 | Mar/1 | 9 | 73.26 | 66.65 | 61.72(-0.03) | 61.37(-0.03) | 61(-0.02) | 61.66 | -1.4 | | -28 | 8(-0.1) | -20 | [-1] | [-9] | [27] | -30 | 13 | DP | 1 | OpenShort? | | (-1) | -1 | 59 | 15 | 20 | -0.1,23 | 19 | | 25 | Feb/28 | 15 | 74.1 | 68.62 | 61.74(-0.13) | 61.39(-0.26) | 61.01(-0.33) | 60.49 | -1.7 | | -23 | 8(0.3) | -50 | [-4] | [-21] | [-7] | -98 | -157 | DT | -0.8 | HoldShort? | | (-5) | -9 | -1 | -14 | -20 | -1.9,0 | 17 | | | | |
| 26 | Feb/28 | 14 | 74.1 | 68.62 | 61.82(-0.29) | 61.55(-0.18) | 61.21(-0.2) | 60.5 | -1.7 | | -23 | 8(-1.2) | -50 | [-8] | [-17] | [-15] | -102 | 7 | DT | -1.2 | CloseShort | | (-4) | -6 | -18 | -21 | -20 | -2.2,3 | 17 | | 27 | Feb/28 | 13 | 74.1 | 68.62 | 62(-0.29) | 61.66(-0.08) | 61.33(-0.44) | 60.85 | -1.7 | | -23 | 9(-1.6) | -50 | [-8] | [-23] | [-14] | -76 | -26 | DT | -0.7 | HoldShort | | (-8) | -12 | -20 | -7 | -20 | -1.7,17 | 17 | | 28 | Feb/28 | 12 | 74.1 | 68.62 | 62.18(-0.27) | 61.71(-0.15) | 61.6(-0.21) | 61.26 | -1.6 | | -23 | 10(-1.9) | -50 | [-8] | [-17] | [-12] | -55 | 51 | DT | -0.4 | OpenShort | | (-8) | -6 | -34 | 3 | -16 | -1.1,23 | 17 | | 29 | Feb/28 | 11 | 74.1 | 68.62 | 62.35(-0.3) | 61.8(-0.21) | 61.73(-0.06) | 61.96 | -1.5 | | -23 | 12(-3.1) | -50 | [-8] | [-14] | [13] | -40 | 200 | DP | 0.2 | OpenShort | | (-7) | -2 | 24 | -2 | 20 | -0.4,20 | 17 | | 30 | Feb/28 | 10 | 74.1 | 68.62 | 62.54(-0.29) | 61.93(-0.16) | 61.77(-0.26) | 61.48 | -1.6 | | -23 | 15(-0.7) | -50 | [-8] | [-19] | [4] | -56 | 34 | DP | -0.2 | OpenShort | | (-11) | -7 | 21 | -4 | -20 | -0.9,17 | 17 | | | | |
| 31 | Feb/28 | 9 | 74.1 | 68.62 | 62.72(-0.32) | 62.03(-0.11) | 61.93(-0.1) | 61.06 | -1.7 | | -23 | 16(-0.9) | -50 | [-9] | [-14] | [-25] | -65 | 10 | DT | -0.7 | OpenShort? | | (-10) | -3 | -53 | -4 | -20 | -1.3,18 | 17 | | 32 | Feb/25 | 15 | 74.73 | 70.75 | 62.92(-0.27) | 62.1(0.05) | 61.99(0.27) | 62.15 | -1.7 | | -18 | 17(-3) | -50 | [-8] | [-1] | [3] | -35 | 189 | DP | 0.1 | OpenShort? | | (-8) | 8 | 5 | 10 | -5 | -0.6,30 | 25 | | 33 | Feb/25 | 14 | 74.73 | 70.75 | 63.09(-0.38) | 62.1(0) | 61.82(-0.05) | 62.06 | -1.7 | | -18 | 20(-2.6) | -50 | [-11] | [-11] | [2] | -45 | 176 | DP | 0.2 | OpenShort | | (-9) | -1 | -2 | 10 | 8 | -0.7,23 | 25 | | 34 | Feb/25 | 13 | 74.73 | 70.75 | 63.33(-0.35) | 62.07(-0.06) | 61.85(-0.43) | 62.11 | -1.7 | | -18 | 23(-1.3) | -50 | [-10] | [-22] | [3] | -52 | 30 | DP | 0.2 | OpenShort | | (-12) | -12 | 4 | 8 | 6 | -0.7,16 | 25 | | 35 | Feb/25 | 12 | 74.73 | 70.75 | 63.55(-0.28) | 62.11(0.03) | 61.85(0) | 62.03 | -1.7 | | -18 | 24(-0.6) | -50 | [-8] | [-9] | [7] | -64 | 13 | DP | -0.1 | OpenShort | | (-11) | 0 | 21 | -0 | -2 | -0.9,9 | 25 | | | | |
| 36 | Feb/25 | 11 | 74.73 | 70.75 | 63.73(-0.31) | 62.09(-0.4) | 62.12(-0.11) | 61.6 | -1.8 | | -18 | 25(0.5) | -50 | [-9] | [-18] | [6] | -74 | -70 | DP | -0.3 | OpenShort | | (-11) | -3 | 15 | -8 | 20 | -1.2,6 | 25 | | 37 | Feb/25 | 10 | 74.73 | 70.75 | 63.93(-0.31) | 62.34(-0.53) | 62.19(-0.26) | 61.3 | -1.8 | | -18 | 24(1.4) | -50 | [-9] | [-24] | [-17] | -75 | -186 | DT | -0.5 | OpenShort | | (-10) | -7 | -48 | 2 | -15 | -1.5,13 | 25 | | 38 | Feb/25 | 9 | 74.73 | 70.75 | 64.13(-0.26) | 62.67(-0.37) | 62.35(0.1) | 62.29 | -1.7 | | -18 | 23(0.1) | -50 | [-7] | [-11] | [-11] | -63 | -30 | DT | -0 | OpenShort? | | (-7) | 3 | -47 | 9 | 20 | -1.1,15 | 25 | | 39 | Feb/24 | 15 | 75.23 | 72.88 | 64.3(-0.25) | 62.9(-0.38) | 62.29(0.34) | 63.28 | -1.8 | | -13 | 23(-2.5) | -40 | [-7] | [-4] | [31] | -50 | 146 | DP | 0.6 | OpenShort? | | (-7) | 9 | 54 | 15 | 20 | -0.6,15 | 32 | | 40 | Feb/24 | 14 | 75.23 | 72.88 | 64.46(-0.39) | 63.14(-0.43) | 62.08(0.03) | 62.17 | -1.9 | | -13 | 25(-0.2) | -50 | [-11] | [-15] | [3] | -82 | -1 | DP | 0.1 | OpenShort | | (-11) | 1 | 9 | 5 | -16 | -1.4,3 | 32 | | | | |
| 41 | Feb/24 | 13 | 75.23 | 72.88 | 64.71(-0.38) | 63.41(-0.53) | 62.06(-0.69) | 61.98 | -2 | | -13 | 25(0.9) | -50 | [-10] | [-36] | [-2] | -89 | -233 | DT | -0 | HoldShort | | (-13) | -19 | 5 | 6 | -20 | -1.6,1 | 32 | | 42 | Feb/24 | 12 | 75.23 | 72.88 | 64.96(-0.38) | 63.75(-0.58) | 62.49(-0.79) | 61.87 | -2 | | -13 | 24(1.6) | -50 | [-10] | [-39] | [-9] | -96 | -316 | DT | -0.4 | OpenShort | | (-13) | -22 | -13 | 9 | -20 | -1.9,2 | 32 | | 43 | Feb/24 | 11 | 75.23 | 72.88 | 65.21(-0.34) | 64.12(-0.71) | 62.99(-0.8) | 62.14 | -1.9 | | -13 | 23(2) | -50 | [-9] | [-41] | [-7] | -98 | -345 | DT | -0.6 | OpenShort | | (-12) | -22 | -7 | -1 | -20 | -2,2 | 32 | | 44 | Feb/24 | 10 | 75.23 | 72.88 | 65.43(-0.37) | 64.58(-0.63) | 63.5(-1.09) | 62.28 | -1.9 | | -13 | 21(2.4) | -50 | [-10] | [-48] | [-9] | -107 | -394 | DT | -0.9 | HoldShort | | (-11) | -30 | 9 | -11 | -20 | -2.3,1 | 32 | | 45 | Feb/24 | 9 | 75.23 | 72.88 | 65.67(-0.52) | 64.99(-0.58) | 64.2(-0.85) | 62.09 | -1.9 | | -13 | 18(1.9) | -50 | [-14] | [-42] | [-49] | -123 | -274 | DT | -1.7 | HoldShort? | | (-13) | -23 | -92 | -18 | -20 | -2.9,0 | 32 | | | | |
| 46 | Feb/23 | 15 | 75.79 | 74.97 | 66.01(-0.42) | 65.37(-0.23) | 64.75(-0.38) | 64.04 | -1.9 | | -9 | 16(-4.1) | -50 | [-12] | [-22] | [-16] | -95 | -7 | DT | -0.6 | HoldShort? | | (-11) | -10 | -17 | -14 | -20 | -1.8,0 | 30 | | 47 | Feb/23 | 14 | 75.79 | 74.97 | 66.29(-0.38) | 65.52(-0.11) | 65(-0.4) | 64.4 | -1.8 | | -9 | 21(-1.6) | -50 | [-10] | [-21] | [-14] | -75 | -37 | DT | -0.5 | HoldShort | | (-13) | -11 | -16 | 0 | -20 | -1.5,13 | 30 | | 48 | Feb/23 | 13 | 75.79 | 74.97 | 66.54(-0.4) | 65.59(-0.18) | 65.26(-0.62) | 64.74 | -1.8 | | -9 | 22(-2.5) | -50 | [-11] | [-28] | [-23] | -70 | -46 | DT | -0.4 | OpenShort | | (-12) | -17 | -47 | -23 | -20 | -1.3,13 | 30 | | 49 | Feb/23 | 12 | 75.79 | 74.97 | 66.81(-0.39) | 65.71(-0.08) | 65.67(-0.15) | 65.75 | -1.6 | | -9 | 25(-3.8) | -50 | [-11] | [-14] | [13] | -53 | 159 | DP | 0.1 | OpenShort | | (-10) | -4 | 43 | -18 | 20 | -0.7,15 | 30 | | 50 | Feb/23 | 11 | 75.79 | 74.97 | 67.07(-0.47) | 65.76(-0.38) | 65.77(-0.36) | 64.84 | -1.8 | | -9 | 28(-1.9) | -50 | [-13] | [-24] | [-13] | -76 | 12 | DT | -0.5 | HoldShort | | (-15) | -10 | -19 | -25 | -20 | -1.3,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|