|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $64.9900 One month high (close): $69.3600
BMY Daily Change: 0.36% Daily StdDev 1.23% BMY EMA_5_Trend: 0.16% 10Minute StdDev: $0.2139
Latest Price : $69.36(0.36%) | Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.1)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 67.6 | 68.39 | 68.94(0.04) | 69.06(0.03) | 69.05(-0.03) | 68.98 | 1.2 | | 13 | 20(-2.2) | 50 | [3] | [2] | [1] | -7 | -44 | UT | -0.3 | OpenLong | | (3) | -2 | 16 | -20 | -13 | 0.2,38 | 72 | Sample size 20 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.21%(55%)
Daily Trend: %
Up Forces: 69.06(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 68.39(daily_ema_10 -0.86%) 67.6(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Mar/4 | 10 | 67.6 | 68.39 | 68.91(0.03) | 69.04(-0.03) | 69.07(-0.04) | 68.83 | 1.1 | | 13 | 22(-2.1) | 35 | [2] | [-1] | [-14] | -7 | -54 | DR | -1 | OpenShort | | (2) | -3 | -30 | -17 | -19 | -0.3,51 | 72 | | 3 | Mar/4 | 9 | 67.6 | 68.39 | 68.89(0.03) | 69.06(-0.01) | 69.1(0.1) | 69.12 | 1.4 | | 13 | 24(0.1) | 50 | [2] | [11] | [-1] | 41 | 24 | CR | 0.1 | HoldShort? | | (4) | 8 | -9 | 5 | 7 | 0.8,71 | 72 | | 4 | Mar/3 | 15 | 67.34 | 68.19 | 68.87(0.04) | 69.07(0.03) | 69.1(0) | 69.2 | 1.5 | | 12 | 24(3.5) | 50 | [3] | [4] | [4] | 52 | 4 | UT | 0.6 | OpenLong? | | (3) | 0 | 5 | 9 | 10 | 1.2,72 | 73 | | 5 | Mar/3 | 14 | 67.34 | 68.19 | 68.84(0.04) | 69.05(0.04) | 69.03(-0.06) | 69.15 | 1.4 | | 12 | 21(-0.1) | 50 | [3] | [-0] | [4] | 44 | -11 | UT | 0.5 | OpenLong | | (2) | -5 | 9 | 5 | 4 | 1.2,64 | 73 | | | | |
| 6 | Mar/3 | 13 | 67.34 | 68.19 | 68.81(0.06) | 69.02(0.03) | 69.07(0.09) | 69.07 | 1.4 | | 12 | 21(-1.2) | 50 | [5] | [12] | [2] | 27 | -2 | UT | 0 | OpenLong | | (3) | 7 | 14 | -13 | -4 | 1,52 | 73 | | 7 | Mar/3 | 12 | 67.34 | 68.19 | 68.77(0.04) | 69(0.03) | 69.01(-0.03) | 68.93 | 1.3 | | 12 | 22(-1) | 50 | [3] | [2] | [0] | 24 | -33 | UT | -0.3 | OpenLong | | (4) | -2 | 14 | -20 | -13 | 0.6,59 | 73 | | 8 | Mar/3 | 11 | 67.34 | 68.19 | 68.74(0.03) | 68.98(0.01) | 69.03(-0.1) | 68.8 | 1.1 | | 12 | 23(-1.1) | 30 | [2] | [-5] | [-16] | 29 | -51 | DR | -0.8 | OpenShort | | (2) | -8 | -42 | -3 | -20 | 0.2,74 | 73 | | 9 | Mar/3 | 10 | 67.34 | 68.19 | 68.72(0.07) | 68.97(0.09) | 69.1(0.04) | 69.2 | 1.5 | | 12 | 24(0.7) | 50 | [6] | [10] | [-5] | 66 | 3 | CR | 0.3 | HoldShort | | (5) | 3 | -16 | -4 | 9 | 1.6,76 | 73 | | 10 | Mar/3 | 9 | 67.34 | 68.19 | 68.67(0.09) | 68.91(0.13) | 69.07(0.13) | 69.35 | 1.6 | | 12 | 23(0.6) | 50 | [7] | [20] | [22] | 84 | 35 | UT | 0.9 | HoldLong? | | (5) | 11 | 63 | -5 | 20 | 2.3,76 | 73 | | | | |
| 11 | Mar/2 | 15 | 67.13 | 68.03 | 68.61(0.06) | 68.82(0.04) | 68.98(-0.01) | 68.75 | 1.2 | | 11 | 23(-2) | 50 | [5] | [4] | [-14] | 39 | -49 | CR | -0.8 | HoldShort? | | (4) | -1 | -28 | -18 | -20 | 0.5,76 | 63 | | 12 | Mar/2 | 14 | 67.13 | 68.03 | 68.57(0.01) | 68.79(0.09) | 68.99(0.09) | 69.02 | 1.4 | | 11 | 25(1.1) | 45 | [1] | [13] | [-5] | 78 | 84 | CR | 0.1 | OpenShort | | (7) | 7 | -17 | 0 | 9 | 1.4,93 | 63 | | 13 | Mar/2 | 13 | 67.13 | 68.03 | 68.56(0.01) | 68.73(0.09) | 68.93(0.15) | 69.18 | 1.6 | | 11 | 24(1.3) | 50 | [1] | [17] | [9] | 100 | 121 | UT | 0.8 | HoldLong | | (1) | 12 | 14 | 12 | 20 | 2,100 | 63 | | 14 | Mar/2 | 12 | 67.13 | 68.03 | 68.56(0) | 68.67(0.04) | 68.83(0.12) | 69.04 | 1.5 | | 11 | 22(-0.4) | 50 | [0] | [13] | [10] | 93 | 103 | UR | 0.7 | SmallShort | | (1) | 10 | 16 | 15 | 20 | 1.7,100 | 63 | | 15 | Mar/2 | 11 | 67.13 | 68.03 | 68.56(0) | 68.64(0.06) | 68.75(0.13) | 68.89 | 1.3 | | 11 | 23(-0.3) | 50 | [0] | [14] | [7] | 78 | 86 | UR | 0.5 | SmallShort | | (-1) | 10 | 11 | 15 | 13 | 1.1,100 | 63 | | | | |
| 16 | Mar/2 | 10 | 67.13 | 68.03 | 68.55(-0.01) | 68.6(0.09) | 68.66(0.12) | 68.79 | 1.3 | | 11 | 23(-0.6) | 50 | [-1] | [15] | [5] | 64 | 85 | UR | 0.4 | SmallShort | | (-1) | 10 | 5 | 17 | 0 | 0.8,94 | 63 | | 17 | Mar/2 | 9 | 67.13 | 68.03 | 68.56(0.01) | 68.54(0.04) | 68.58(0.07) | 68.74 | 1.2 | | 11 | 24(0.2) | 50 | [1] | [9] | [5] | 47 | 38 | UT | 0.5 | OpenLong? | | (-1) | 6 | 4 | 17 | 6 | 0.6,82 | 63 | | 18 | Mar/1 | 15 | 66.94 | 67.91 | 68.55(0.03) | 68.51(0.06) | 68.53(0.03) | 68.7 | 1.4 | | 13 | 23(-0.7) | 50 | [2] | [8] | [6] | 33 | -5 | UT | 0.6 | OpenLong? | | (0) | 2 | 9 | 10 | 13 | 0.5,70 | 70 | | 19 | Mar/1 | 14 | 66.94 | 67.91 | 68.53(0.12) | 68.47(0.04) | 68.51(-0.03) | 68.61 | 1.3 | | 13 | 24(-11.6) | 50 | [10] | [4] | [6] | 12 | -130 | UT | 0.3 | OpenLong | | (2) | -2 | 16 | 1 | 4 | 0.3,54 | 70 | | 20 | Mar/1 | 13 | 66.94 | 67.91 | 68.45(0.15) | 68.44(0.07) | 68.51(0) | 68.46 | 1.2 | | 13 | 36(-11.5) | 50 | [12] | [8] | [-3] | -5 | -165 | CR | -0.2 | HoldShort | | (9) | 0 | 1 | -12 | -17 | 0,45 | 70 | | | | |
| 21 | Mar/1 | 12 | 66.94 | 67.91 | 68.35(0.13) | 68.39(0.07) | 68.53(0.04) | 68.45 | 1.2 | | 13 | 47(-8.7) | 50 | [10] | [11] | [-1] | 3 | -122 | CR | -0.1 | HoldShort | | (11) | 3 | 4 | -11 | -9 | 0.2,48 | 70 | | 22 | Mar/1 | 11 | 66.94 | 67.91 | 68.26(0.13) | 68.34(-0.07) | 68.5(0.01) | 68.41 | 1.1 | | 13 | 56(-7.1) | 50 | [10] | [3] | [-7] | 10 | -120 | CR | -0.1 | HoldShort | | (11) | 1 | -23 | -6 | 20 | 0.2,55 | 70 | | 23 | Mar/1 | 10 | 66.94 | 67.91 | 68.17(0.16) | 68.39(-0.06) | 68.49(0.07) | 68.63 | 1.3 | | 13 | 63(-5) | 50 | [13] | [8] | [1] | 31 | -87 | UT | 0.2 | OpenLong | | (12) | 6 | -6 | 0 | 20 | 0.6,66 | 70 | | 24 | Mar/1 | 9 | 66.94 | 67.91 | 68.06(0.15) | 68.43(-0.04) | 68.44(0.13) | 68.69 | 1.3 | | 13 | 68(-2.6) | 50 | [12] | [14] | [11] | 37 | -39 | UT | 0.3 | OpenLong? | | (12) | 10 | 22 | 1 | 20 | 0.7,69 | 70 | | 25 | Feb/28 | 15 | 66.76 | 67.73 | 67.96(0.13) | 68.46(-0.07) | 68.35(0.15) | 68.48 | 1.3 | | 12 | 71(-2.8) | 50 | [10] | [14] | [8] | 27 | -21 | UT | 0.1 | OpenLong? | | (11) | 12 | 19 | -1 | 18 | 0.6,62 | 67 | | | | |
| 26 | Feb/28 | 14 | 66.76 | 67.73 | 67.87(0.03) | 68.51(-0.1) | 68.25(0.1) | 68.3 | 1.2 | | 12 | 73(0.4) | 50 | [2] | [6] | [-1] | 31 | 54 | CR | 0.1 | HoldShort | | (9) | 7 | -5 | 2 | -1 | 0.5,68 | 67 | | 27 | Feb/28 | 13 | 66.76 | 67.73 | 67.85(0.03) | 68.58(-0.03) | 68.18(-0.16) | 68.35 | 1.2 | | 12 | 73(0.5) | 45 | [2] | [-10] | [-0] | 33 | -1 | RG | 0.2 | Wait | | (2) | -12 | 2 | 3 | -19 | 0.5,70 | 67 | | 28 | Feb/28 | 12 | 66.76 | 67.73 | 67.83(0.01) | 68.6(0.01) | 68.29(-0.19) | 68.33 | 1.2 | | 12 | 73(0.4) | 30 | [1] | [-11] | [-2] | 29 | 12 | DR | 0 | OpenShort | | (1) | -14 | 2 | -2 | -20 | 0.5,66 | 67 | | 29 | Feb/28 | 11 | 66.76 | 67.73 | 67.82(0.01) | 68.59(0.2) | 68.42(-0.22) | 68.31 | 1.2 | | 12 | 72(0.3) | 40 | [1] | [-6] | [3] | 24 | 5 | RG | -0.1 | Wait | | (2) | -16 | 34 | -17 | -20 | 0.5,61 | 67 | | 30 | Feb/28 | 10 | 66.76 | 67.73 | 67.82(0) | 68.45(0.19) | 68.57(-0.32) | 67.99 | 0.9 | | 12 | 72(0) | 25 | [0] | [-14] | [-9] | 23 | -52 | DR | -0.6 | OpenShort | | (-1) | -23 | 4 | -20 | -20 | 0.2,68 | 67 | | | | |
| 31 | Feb/28 | 9 | 66.76 | 67.73 | 67.81(0.03) | 68.32(0.22) | 68.79(-0.26) | 67.95 | 0.9 | | 12 | 72(0.1) | 10 | [2] | [-8] | [-41] | 34 | -77 | DR | -0.9 | OpenShort? | | (0) | -19 | -95 | -20 | -20 | 0.1,81 | 67 | | 32 | Feb/25 | 15 | 66.57 | 67.55 | 67.79(0.06) | 68.17(0.34) | 68.97(0.09) | 68.86 | 1.8 | | 13 | 72(0.7) | 50 | [4] | [23] | [-6] | 74 | 121 | CR | -0.1 | HoldShort? | | (7) | 7 | -14 | -7 | 1 | 1.1,96 | 73 | | 33 | Feb/25 | 14 | 66.57 | 67.55 | 67.75(0.12) | 67.94(0.37) | 68.91(0.23) | 68.99 | 1.9 | | 13 | 71(3.8) | 50 | [9] | [35] | [-2] | 84 | 117 | CR | 0.1 | OpenShort | | (7) | 17 | -9 | -5 | 20 | 1.4,99 | 73 | | 34 | Feb/25 | 13 | 66.57 | 67.55 | 67.67(0.13) | 67.69(0.36) | 68.75(0.61) | 69.08 | 2 | | 13 | 67(4.8) | 50 | [9] | [62] | [11] | 93 | 234 | UT | 0.4 | OpenLong | | (9) | 44 | 12 | 7 | 20 | 1.7,100 | 73 | | 35 | Feb/25 | 12 | 66.57 | 67.55 | 67.58(0.12) | 67.45(0.34) | 68.33(0.69) | 68.97 | 1.9 | | 13 | 62(5) | 50 | [9] | [67] | [11] | 95 | 263 | UT | 0.8 | OpenLong | | (9) | 50 | 2 | 22 | 20 | 1.8,100 | 73 | | | | |
| 36 | Feb/25 | 11 | 66.57 | 67.55 | 67.5(0.12) | 67.22(0.15) | 67.86(0.73) | 68.95 | 1.9 | | 13 | 57(6.6) | 50 | [9] | [63] | [34] | 100 | 273 | UT | 1.5 | HoldLong | | (9) | 53 | 41 | 52 | 20 | 2,100 | 73 | | 37 | Feb/25 | 10 | 66.57 | 67.55 | 67.42(0.06) | 67.12(0.06) | 67.37(0.55) | 68.56 | 1.6 | | 13 | 51(3.2) | 50 | [4] | [46] | [31] | 71 | 249 | UT | 1.8 | OpenLong | | (7) | 40 | 36 | 51 | 20 | 1.8,76 | 73 | | 38 | Feb/25 | 9 | 66.57 | 67.55 | 67.38(0.07) | 67.08(0.04) | 67(0.54) | 68.22 | 1.3 | | 13 | 48(3.4) | 50 | [5] | [45] | [61] | 29 | 185 | UT | 2 | OpenLong? | | (5) | 39 | 137 | 39 | 20 | 1.4,44 | 73 | | 39 | Feb/24 | 15 | 66.32 | 67.32 | 67.33(-0.04) | 67.05(-0.16) | 66.64(0.09) | 66.95 | 0.5 | | 12 | 44(0.4) | 50 | [-3] | [1] | [16] | -57 | 3 | UR | 0.6 | SmallShort? | | (-3) | 7 | 37 | 13 | 20 | -0.7,11 | 72 | | 40 | Feb/24 | 14 | 66.32 | 67.32 | 67.36(-0.06) | 67.16(-0.19) | 66.64(0) | 66.61 | 0.2 | | 12 | 44(2.3) | 50 | [-4] | [-7] | [2] | -81 | -49 | RG | 0.1 | Wait | | (-5) | 0 | 6 | 7 | -11 | -1.3,2 | 72 | | | | |
| 41 | Feb/24 | 13 | 66.32 | 67.32 | 67.4(-0.07) | 67.29(-0.18) | 66.58(-0.43) | 66.55 | 0.2 | | 12 | 42(2.8) | 10 | [-5] | [-39] | [-3] | -89 | -169 | RG | -0.1 | Wait | | (-5) | -32 | 4 | -4 | -20 | -1.6,1 | 72 | | 42 | Feb/24 | 12 | 66.32 | 67.32 | 67.45(-0.06) | 67.41(-0.21) | 66.87(-0.43) | 66.52 | 0.2 | | 12 | 39(4) | 10 | [-4] | [-40] | [-7] | -97 | -189 | RG | -0.7 | Wait | | (-5) | -32 | -4 | -11 | -20 | -1.9,1 | 72 | | 43 | Feb/24 | 11 | 66.32 | 67.32 | 67.49(-0.06) | 67.55(-0.15) | 67.16(-0.44) | 66.55 | 0.2 | | 12 | 35(3.9) | 5 | [-4] | [-38] | [-20] | -102 | -191 | RG | -1.4 | SmallLong | | (-4) | -32 | -14 | -57 | -20 | -2.1,1 | 72 | | 44 | Feb/24 | 10 | 66.32 | 67.32 | 67.53(-0.06) | 67.65(-0.09) | 67.46(-0.41) | 66.68 | 0.3 | | 12 | 31(3.9) | 5 | [-4] | [-34] | [-13] | -76 | -173 | RG | -2 | SmallLong | | (-3) | -30 | 6 | -51 | -20 | -2.2,29 | 72 | | 45 | Feb/24 | 9 | 66.32 | 67.32 | 67.57(-0.09) | 67.71(-0.1) | 67.74(-0.38) | 66.62 | 0.2 | | 12 | 27(6.1) | -10 | [-7] | [-32] | [-63] | -65 | -146 | DT | -3.3 | OpenShort? | | (-7) | -28 | -143 | -53 | -20 | -2.8,55 | 72 | | | | |
| 46 | Feb/23 | 15 | 66.09 | 67.32 | 67.63(0.03) | 67.78(0.07) | 68(0.06) | 67.97 | 1.2 | | 15 | 21(3.9) | 50 | [2] | [10] | [-2] | 68 | 35 | CR | -0.1 | HoldShort? | | (1) | 4 | 0 | -13 | -1 | 1.3,85 | 71 | | 47 | Feb/23 | 14 | 66.09 | 67.32 | 67.61(0.06) | 67.73(0.09) | 67.96(0.03) | 67.97 | 1.2 | | 15 | 17(0.5) | 50 | [4] | [9] | [-3] | 76 | -4 | CR | 0 | OpenShort | | (3) | 2 | -7 | -7 | 9 | 1.4,91 | 71 | | 48 | Feb/23 | 13 | 66.09 | 67.32 | 67.57(0.04) | 67.67(0.09) | 67.94(0.13) | 68.04 | 1.3 | | 15 | 16(1.2) | 50 | [3] | [16] | [4] | 95 | 63 | UT | 0.4 | OpenLong | | (4) | 10 | -9 | 32 | 18 | 1.9,97 | 71 | | 49 | Feb/23 | 12 | 66.09 | 67.32 | 67.54(0.04) | 67.61(0.09) | 67.85(0.27) | 68.12 | 1.3 | | 15 | 15(3.4) | 50 | [3] | [27] | [16] | 106 | 119 | UT | 1.2 | HoldLong | | (4) | 20 | 23 | 35 | 20 | 2.5,93 | 71 | | 50 | Feb/23 | 11 | 66.09 | 67.32 | 67.51(0.04) | 67.55(0.06) | 67.67(0.16) | 67.9 | 1.2 | | 15 | 12(1) | 50 | [3] | [17] | [12] | 98 | 61 | UT | 1.3 | HoldLong | | (2) | 12 | 14 | 33 | 20 | 2.2,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|