AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $146.2900 One month high (close): $161.0400

AWK Daily Change: 3.94% Daily StdDev 1.38% AWK EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $161.04(3.94%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	11	151.29	151.65	153.35(0.27)	155.24(0.38)	155.95(0.33)	157.96	1.7	7	54(2.6)	50	[20]	[48]	[39]	105	125	UT	0.9	HoldLong	(22)	24	102	8	20	2.2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.24(hourly_sma_10 -1.72%) 153.35(hourly_sma_20 -2.92%) 151.65(daily_ema_10 -3.99%) 151.29(daily_ema_20 -4.22%) Resistance Levels:

2	Mar/4	10	151.29	151.65	152.93(0.19)	154.65(0.23)	155.44(0.11)	155.9	1.2	7	52(0.6)	50	[14]	[25]	[1]	86	38	UT	0.2	HoldLong	(17)	8	3	-2	6	1.5,98	71
3	Mar/4	9	151.29	151.65	152.64(0.19)	154.29(0.23)	155.27(0.21)	155.84	1.2	7	51(1.4)	50	[14]	[33]	[15]	88	81	UT	0.3	OpenLong?	(16)	15	41	-3	19	1.6,98	71
4	Mar/3	15	151.02	150.27	152.35(0.07)	153.94(0.18)	154.94(0.09)	155.02	1.1	-2	50(-2.8)	-0	[5]	[17]	[-5]	82	135	CR	0	OpenShort?	(14)	7	-14	-6	12	1.4,97	59
5	Mar/3	14	151.02	150.27	152.24(0.18)	153.66(0.23)	154.8(0.19)	155.3	1.2	-2	53(2.7)	50	[14]	[30]	[2]	93	67	UT	0.3	OpenLong	(7)	15	2	-1	20	1.7,100	59

6	Mar/3	13	151.02	150.27	151.96(0.17)	153.31(0.23)	154.51(0.42)	155.27	1.2	-2	50(3.4)	50	[13]	[48]	[8]	98	154	UT	0.4	OpenLong	(14)	33	15	1	20	1.9,100	59
7	Mar/3	12	151.02	150.27	151.7(0.15)	152.96(0.22)	153.86(0.37)	154.97	1.1	-2	46(4.7)	50	[12]	[43]	[17]	100	163	UT	0.7	HoldLong	(13)	29	41	-1	20	2,100	59
8	Mar/3	11	151.02	150.27	151.47(0.11)	152.62(0.22)	153.3(0.23)	154.16	0.9	-2	42(3.2)	40	[9]	[31]	[3]	95	127	UT	0.6	OpenLong	(10)	18	-2	12	19	1.8,100	59
9	Mar/3	10	151.02	150.27	151.3(0.12)	152.28(0.26)	152.95(0.29)	154.2	0.9	-2	39(5.4)	50	[9]	[38]	[7]	96	142	UT	0.9	OpenLong	(10)	23	8	10	20	2.1,93	59
10	Mar/3	9	151.02	150.27	151.12(0.09)	151.88(0.28)	152.51(0.26)	154.04	0.9	-2	33(5.5)	50	[7]	[36]	[41]	102	164	UT	1.3	HoldLong?	(9)	20	106	12	20	2.5,89	59

11	Mar/2	15	151.24	149.38	150.99(-0.02)	151.45(0.16)	152.11(0.03)	151.96	0.2	-8	28(2.7)	-50	[-2]	[10]	[-5]	60	88	RG	-0.2	Wait?	(2)	2	-12	1	-13	1,85	39
12	Mar/2	14	151.24	149.38	151.02(0.01)	151.21(0.15)	152.07(0.09)	152.2	0.2	-8	25(0.3)	-35	[1]	[15]	[1]	67	93	RG	0.1	Wait	(-1)	7	-5	7	18	1.2,87	39
13	Mar/2	13	151.24	149.38	151.01(-0.01)	150.99(0.15)	151.93(0.22)	152.29	0.3	-8	25(-0.4)	-25	[-1]	[24]	[7]	67	146	UR	0.4	SmallShort	(1)	17	7	14	20	1.3,84	39
14	Mar/2	12	151.24	149.38	151.02(-0.01)	150.76(-0.03)	151.6(0.23)	152.15	0.2	-8	25(-0.4)	-20	[-1]	[18]	[12]	56	138	UR	0.5	SmallShort	(-1)	18	12	16	20	1.1,78	39
15	Mar/2	11	151.24	149.38	151.02(0)	150.81(0.13)	151.25(0.31)	151.92	0.2	-8	25(0)	-5	[0]	[31]	[10]	45	139	UR	0.7	SmallShort	(-1)	24	9	27	20	0.9,72	39

16	Mar/2	10	151.24	149.38	151.03(0.03)	150.61(0.12)	150.79(0.31)	151.74	0.1	-8	25(0.4)	0	[2]	[31]	[9]	26	98	RG	0.9	SmallShort	(-1)	24	7	26	20	0.7,58	39
17	Mar/2	9	151.24	149.38	150.99(0.05)	150.43(0.07)	150.33(0.19)	151.6	0.1	-8	25(-0.4)	30	[4]	[20]	[24]	9	37	UT	1.3	OpenLong?	(2)	15	50	26	20	0.6,44	39
18	Mar/1	15	151.53	148.84	150.91(0.03)	150.33(0.01)	150.05(0.09)	150.62	-0.2	-13	25(1)	-20	[2]	[8]	[7]	-35	-28	RG	0.6	Wait?	(2)	7	13	11	12	-0.3,23	36
19	Mar/1	14	151.53	148.84	150.87(0.07)	150.32(-0.03)	149.92(-0.29)	150.36	-0.3	-13	24(-3.3)	-25	[6]	[-22]	[11]	-52	-175	RG	0.4	Wait	(2)	-23	35	-10	7	-0.5,11	36
20	Mar/1	13	151.53	148.84	150.76(0.07)	150.36(-0.11)	150.36(-0.06)	149.69	-0.4	-13	28(-4.4)	-15	[6]	[-7]	[-1]	-70	-156	DR	-0.6	OpenShort	(4)	-5	10	-21	-7	-0.9,3	36

21	Mar/1	12	151.53	148.84	150.65(0.1)	150.53(-0.2)	150.45(-0.06)	149.5	-0.5	-13	32(-5.5)	-30	[8]	[-10]	[-16]	-68	-196	DR	-0.7	OpenShort	(6)	-5	-29	-37	-9	-0.8,2	36
22	Mar/1	11	151.53	148.84	150.5(0.11)	150.83(-0.14)	150.54(-0.07)	150.06	-0.3	-13	38(-4.6)	-10	[9]	[-8]	[-0]	-23	-159	RG	-0.3	Wait	(9)	-6	3	-6	-6	-0.3,35	36
23	Mar/1	10	151.53	148.84	150.34(0.1)	151.04(-0.17)	150.64(-0.07)	150	-0.4	-13	42(-3.4)	-50	[8]	[-10]	[-47]	-7	-139	DR	-0.3	OpenShort	(9)	-6	-133	-6	-13	-0.2,48	36
24	Mar/1	9	151.53	148.84	150.19(0.21)	151.29(0.03)	150.75(0.26)	152.62	0.3	-13	46(-1.4)	25	[16]	[26]	[51]	44	14	UT	0.9	OpenLong?	(15)	20	134	6	20	1.2,64	36
25	Feb/28	15	151.98	148.52	149.88(0.13)	151.25(-0.13)	150.36(-0.17)	150.02	-0.4	-14	47(0.9)	-15	[10]	[-16]	[-4]	-6	-164	DR	-0.2	OpenShort?	(10)	-13	4	-14	-20	0.1,42	37

26	Feb/28	14	151.98	148.52	149.68(0.1)	151.44(-0.07)	150.61(-0.32)	149.95	-0.4	-14	46(-1.6)	-50	[8]	[-25]	[-15]	10	-154	DR	-0.3	OpenShort	(10)	-24	-26	-14	-20	0.1,57	37
27	Feb/28	13	151.98	148.52	149.53(0.1)	151.54(0.02)	151.09(-0.24)	150.44	-0.3	-14	48(-0.9)	-50	[8]	[-15]	[-8]	27	-95	DR	-0.3	OpenShort	(9)	-18	-4	-12	-20	0.4,67	37
28	Feb/28	12	151.98	148.52	149.38(0.11)	151.51(0.06)	151.45(-0.26)	150.52	-0.3	-14	49(-0.5)	-50	[8]	[-15]	[-14]	36	-90	DR	-0.4	OpenShort	(9)	-20	-19	-17	-20	0.5,73	37
29	Feb/28	11	151.98	148.52	149.22(0.1)	151.42(0.17)	151.84(-0.22)	150.88	-0.2	-14	49(0.1)	-50	[8]	[-8]	[-13]	52	-40	DR	-0.4	OpenShort	(10)	-17	-19	-12	-20	0.7,84	37
30	Feb/28	10	151.98	148.52	149.07(0.12)	151.17(0.27)	152.17(-0.06)	151.25	-0.2	-14	49(1.2)	-50	[9]	[8]	[-26]	64	20	CR	-0.4	HoldShort	(9)	-5	-60	-12	-20	0.9,91	37

31	Feb/28	9	151.98	148.52	148.89(0.14)	150.76(0.39)	152.26(0.18)	152.44	0.1	-14	48(3)	10	[11]	[31]	[4]	88	148	RG	0.1	Wait?	(12)	14	17	-7	-5	1.6,98	37
32	Feb/25	15	152.29	148.31	148.68(0.09)	150.18(0.35)	151.99(0.28)	152.1	-0	-14	45(4.1)	-20	[7]	[37]	[-7]	88	211	CR	0.1	OpenShort?	(11)	21	-19	-8	14	1.6,98	40
33	Feb/25	14	152.29	148.31	148.55(0.15)	149.65(0.37)	151.57(0.38)	152.48	0	-14	41(4.6)	25	[11]	[46]	[4]	100	207	TP	0.5	OpenShort	(9)	28	2	-5	20	2,100	40
34	Feb/25	13	152.29	148.31	148.33(0.16)	149.1(0.4)	151(0.56)	152.44	0	-14	36(5.5)	25	[12]	[61]	[16]	108	261	UT	0.8	HoldLong	(12)	42	27	5	20	2.3,100	40
35	Feb/25	12	152.29	148.31	148.1(0.14)	148.5(0.39)	150.16(0.62)	151.91	-0.1	-14	31(5.8)	25	[10]	[64]	[24]	113	276	UT	1.2	HoldLong	(11)	46	47	13	20	2.5,100	40

36	Feb/25	11	152.29	148.31	147.9(0.09)	147.92(0.28)	149.24(0.61)	151.01	-0.3	-14	25(4.4)	10	[7]	[58]	[31]	115	271	RG	1.5	SmallShort	(9)	46	55	34	20	2.6,100	40
37	Feb/25	10	152.29	148.31	147.77(0.05)	147.51(0.16)	148.34(0.39)	149.95	-0.5	-14	20(1.7)	5	[4]	[37]	[17]	94	196	RG	1.6	SmallShort	(4)	29	13	40	20	2.2,89	40
38	Feb/25	9	152.29	148.31	147.7(0.12)	147.28(0.18)	147.77(0.39)	149.7	-0.5	-14	19(2.2)	35	[9]	[39]	[39]	73	118	UT	2.1	OpenLong?	(4)	29	76	43	20	2.2,68	40
39	Feb/24	15	152.45	148.01	147.52(0.07)	147.02(0.04)	147.19(0.25)	148.24	-0.8	-20	17(-0.3)	25	[5]	[19]	[23]	13	44	UT	1.3	OpenLong?	(5)	19	45	23	20	0.9,40	22
40	Feb/24	14	152.45	148.01	147.42(-0.02)	146.96(-0.05)	146.83(0.16)	147.38	-1	-20	17(-0.2)	-25	[-2]	[7]	[17]	-26	61	UR	0.7	SmallShort	(2)	12	41	9	20	-0,24	22

41	Feb/24	13	152.45	148.01	147.45(-0.05)	147.03(-0.11)	146.59(-0.05)	146.6	-1.2	-20	17(0.4)	-50	[-4]	[-12]	[-1]	-55	-23	DT	0	OpenShort	(-4)	-4	-5	6	1	-1,20	22
42	Feb/24	12	152.45	148.01	147.52(-0.02)	147.19(-0.16)	146.67(-0.05)	146.71	-1.2	-20	17(0.3)	-50	[-2]	[-13]	[-4]	-56	-42	DT	0	OpenShort	(-3)	-4	-18	8	12	-1,19	22
43	Feb/24	11	152.45	148.01	147.55(-0.01)	147.43(-0.09)	146.75(-0.07)	147.05	-1.1	-20	16(0.2)	-50	[-1]	[-12]	[9]	-52	-38	DP	0.4	OpenShort	(-2)	-5	29	-1	0	-0.6,13	22
44	Feb/24	10	152.45	148.01	147.57(-0.05)	147.56(-0.08)	146.85(-0.14)	146.51	-1.2	-20	16(0)	-50	[-4]	[-18]	[2]	-72	-55	DP	-0.4	OpenShort	(-2)	-11	19	-14	-20	-1.3,11	22
45	Feb/24	9	152.45	148.01	147.64(-0.11)	147.68(-0.13)	147.05(-0.28)	146.15	-1.3	-20	16(1)	-50	[-9]	[-32]	[-21]	-80	-60	DT	-1.1	OpenShort?	(-6)	-22	-41	-19	-20	-1.9,18	22

46	Feb/23	15	152.8	148.64	147.8(-0.03)	147.87(-0.12)	147.46(-0.18)	146.93	-1.2	-22	15(0.5)	-50	[-2]	[-23]	[-10]	-50	-75	DT	-0.7	OpenShort?	(-5)	-14	-19	-15	-18	-1.2,30	12
47	Feb/23	14	152.8	148.64	147.84(-0.03)	148.05(-0.05)	147.72(-0.26)	147.29	-1.1	-22	15(0.1)	-50	[-2]	[-27]	[-7]	-31	-76	DT	-0.6	OpenShort	(-1)	-20	-5	-18	-20	-0.8,39	12
48	Feb/23	13	152.8	148.64	147.88(-0.03)	148.12(0.07)	148.11(-0.11)	147.4	-1.1	-22	15(0)	-50	[-2]	[-11]	[-11]	-22	-27	DT	-1	OpenShort	(-2)	-9	-17	-7	-20	-0.7,46	12
49	Feb/23	12	152.8	148.64	147.92(-0.02)	148.02(0.1)	148.28(-0.02)	147.72	-1	-22	15(-0.1)	-50	[-2]	[-2]	[-8]	-4	5	DT	-0.8	OpenShort	(-2)	-2	-14	-1	-20	-0.3,54	12
50	Feb/23	11	152.8	148.64	147.95(-0.01)	148.02(0)	148.31(0.01)	147.98	-1	-22	15(0)	-50	[-1]	[-4]	[-1]	22	13	DT	-0.5	OpenShort	(-1)	1	-7	7	5	0,72	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI