TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1100 One month high (close): $38.9800

TZA Daily Change: 4.52% Daily StdDev 4.88% TZA EMA_5_Trend: 1.01% 10Minute StdDev: $1.1885

Latest Price : $35.15(4.52%)

Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.66%(74%) Avg negative next hour return: -0.44%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	11	34.56	34.93	33.69(0.12)	33.97(1.04)	34.6(1.47)	35.69	0.6	1	58(4)	40	[3]	[41]	[29]	100	821	UT	1.1	HoldLong	(3)	30	42	25	20	2,100	52
Daily Trend: % Up Forces: Down Forces: 34.56(daily_ema_20 -3.17%) Support Levels: 34.93(weak_daily_ema_10 -2.13%) 33.97(hourly_sma_10 -4.82%) 33.69(hourly_sma_20 -5.6%) Resistance Levels:

2	Mar/4	10	34.56	34.93	33.65(0.09)	33.62(0.87)	34.1(0.95)	35.01	0.3	1	54(1.7)	40	[2]	[29]	[19]	75	544	UT	1	OpenLong	(0)	20	19	27	20	1.4,90	52
3	Mar/4	9	34.56	34.93	33.62(0.09)	33.33(0.69)	33.78(0.57)	34.7	0.1	1	52(1.2)	40	[2]	[19]	[28]	54	371	UT	1	OpenLong?	(1)	12	43	23	20	1.2,74	52
4	Mar/3	15	34.64	34.87	33.59(0.09)	33.1(0.42)	33.59(0.39)	34.03	-0.3	0	51(2.6)	45	[2]	[13]	[20]	26	139	UT	0.5	OpenLong?	(0)	8	30	11	20	0.5,63	52
5	Mar/3	14	34.64	34.87	33.59(0)	32.96(0.21)	33.46(0.36)	33.57	-0.6	0	48(0)	30	[0]	[10]	[13]	-6	88	UR	0.1	SmallShort	(1)	7	21	2	20	0,44	52

6	Mar/3	13	34.64	34.87	33.56(-0.12)	32.89(-0.09)	33.34(0.6)	33.25	-0.8	0	48(-0.1)	15	[-3]	[11]	[5]	-15	169	UR	-0.1	SmallShort	(-1)	12	-15	5	20	-0.4,45	52
7	Mar/3	12	34.64	34.87	33.56(0)	32.92(-0.09)	33.14(0.76)	33.48	-0.6	0	49(-0.1)	30	[0]	[15]	[11]	-7	141	UR	0.4	SmallShort	(-2)	16	-8	17	20	-0.1,46	52
8	Mar/3	11	34.64	34.87	33.6(0.06)	32.95(-0.33)	32.89(0.92)	33.61	-0.6	0	49(-0.1)	50	[1]	[16]	[24]	-11	162	UT	0.8	OpenLong	(1)	19	8	25	20	0,39	52
9	Mar/3	10	34.64	34.87	33.58(0.09)	33.06(-0.36)	32.59(0.49)	33.48	-0.6	0	49(-1.1)	50	[2]	[7]	[31]	-30	2	UT	1	OpenLong	(0)	10	39	21	20	-0.1,23	52
10	Mar/3	9	34.64	34.87	33.55(-0.12)	33.18(-0.69)	32.43(-0.03)	32.88	-1	0	50(0.9)	30	[-3]	[-8]	[22]	-59	-89	RG	0.5	Wait?	(1)	-1	41	13	20	-0.7,9	52

11	Mar/2	15	34.72	34.76	33.59(-0.21)	33.41(-0.77)	32.44(-0.8)	32.26	-1.4	-1	49(2.4)	-30	[-4]	[-26]	[-4]	-87	-391	DT	-0.2	OpenShort?	(-5)	-16	4	-2	-20	-1.5,1	54
12	Mar/2	14	34.72	34.76	33.66(-0.3)	33.67(-0.74)	32.7(-0.94)	32.2	-1.4	-1	47(4.2)	-50	[-6]	[-29]	[-15]	-93	-370	DT	-0.6	OpenShort	(-5)	-19	-1	-8	-20	-1.7,0	54
13	Mar/2	13	34.72	34.76	33.76(-0.27)	33.92(-0.5)	33.01(-1.55)	32.22	-1.4	-1	42(4.6)	-50	[-6]	[-38]	[-35]	-99	-571	DT	-1	OpenShort	(-7)	-31	-32	-28	-20	-2,1	54
14	Mar/2	12	34.72	34.76	33.85(-0.21)	34.09(-0.23)	33.53(-1.18)	32.7	-1.1	-1	38(2.8)	-50	[-4]	[-28]	[-27]	-80	-419	DT	-1.2	OpenShort	(-5)	-24	-9	-28	-20	-1.7,13	54
15	Mar/2	11	34.72	34.76	33.92(-0.21)	34.17(-0.23)	33.93(-1.34)	32.83	-1	-1	35(2.8)	-50	[-4]	[-31]	[-41]	-68	-436	DT	-1.7	OpenShort	(-5)	-27	-49	-44	-20	-1.7,25	54

16	Mar/2	10	34.72	34.76	33.99(-0.18)	34.25(-0.15)	34.39(-0.81)	33.59	-0.6	-1	32(-0.7)	-50	[-4]	[-19]	[-14]	-14	-138	DT	-1.4	OpenShort	(-2)	-16	-8	-24	-20	-0.7,54	54
17	Mar/2	9	34.72	34.76	34.05(-0.26)	34.3(0.15)	34.67(-0.43)	33.71	-0.6	-1	33(-5.3)	-50	[-5]	[-9]	[-37]	5	44	DT	-1.6	OpenShort?	(-3)	-9	-68	-22	-20	-0.6,70	54
18	Mar/1	15	34.82	34.8	34.14(-0.15)	34.25(0.38)	34.82(0.43)	34.8	-0	-0	38(-5.5)	-10	[-3]	[12]	[6]	65	431	UR	-0	SmallShort?	(-3)	9	8	9	20	1,90	53
19	Mar/1	14	34.82	34.8	34.19(-0.29)	34.12(0.59)	34.67(0.78)	34.68	-0.1	-0	44(-9.8)	-40	[-6]	[20]	[-6]	59	589	RG	0	Wait	(-3)	16	-26	19	-9	0.6,94	53
20	Mar/1	13	34.82	34.8	34.29(-0.46)	33.92(0.44)	34.4(0.82)	35.1	0.2	-0	53(-19.7)	-15	[-9]	[19]	[20]	70	860	UR	0.8	SmallShort	(-6)	17	9	33	20	0.9,97	53

21	Mar/1	12	34.82	34.8	34.45(-0.58)	33.77(0.36)	34.12(0.65)	34.95	0.1	-0	73(-21.1)	-15	[-12]	[14]	[26]	38	845	UR	0.7	SmallShort	(-11)	13	24	29	20	0.4,78	53
22	Mar/1	11	34.82	34.8	34.65(-0.72)	33.65(0.18)	33.9(0.68)	34.56	-0.2	-0	94(-17.3)	0	[-15]	[12]	[28]	3	799	UR	0.4	SmallShort	(-15)	14	37	18	20	-0.1,55	53
23	Mar/1	10	34.82	34.8	34.9(-0.74)	33.65(0)	33.67(0.39)	33.98	-0.5	-0	112(-12.8)	5	[-15]	[4]	[20]	-28	522	UR	0.2	SmallShort	(-18)	8	34	8	20	-0.5,35	53
24	Mar/1	9	34.82	34.8	35.16(-0.96)	33.59(-0.27)	33.54(0.3)	33.45	-0.8	-0	124(-11.5)	-40	[-19]	[-2]	[-2]	-48	478	DT	-0	OpenShort?	(-19)	6	-9	7	-3	-0.8,22	53
25	Feb/28	15	34.83	34.81	35.5(-1)	33.68(-0.18)	33.54(0)	33.59	-0.7	-3	136(-11.8)	-50	[-20]	[-8]	[-5]	-50	395	DT	0.1	OpenShort?	(-21)	0	-27	8	20	-0.8,20	45

26	Feb/28	14	34.83	34.81	35.86(-0.64)	33.74(-0.21)	33.44(0.12)	34.01	-0.5	-3	148(-1.6)	-10	[-13]	[-4]	[23]	-51	105	DP	0.2	OpenShort	(-22)	2	40	12	20	-0.7,17	45
27	Feb/28	13	34.83	34.81	36.09(-0.63)	33.81(-0.65)	33.4(-0.3)	33.39	-0.8	-3	149(2.2)	-50	[-13]	[-17]	[4]	-68	-232	DP	-0	OpenShort	(-16)	-6	-3	6	20	-1,7	45
28	Feb/28	12	34.83	34.81	36.32(-0.57)	34.03(-0.67)	33.5(-0.42)	33.43	-0.8	-3	147(4.4)	-35	[-12]	[-20]	[16]	-75	-365	DP	-0	OpenShort	(-14)	-9	43	3	15	-1.1,3	45
29	Feb/28	11	34.83	34.81	36.53(-0.57)	34.26(-1.15)	33.64(-0.85)	32.77	-1.2	-3	143(9.2)	-50	[-12]	[-33]	[-22]	-88	-697	DT	-0.4	OpenShort	(-15)	-17	-49	0	-20	-1.5,0	45
30	Feb/28	10	34.83	34.81	36.74(-0.54)	34.66(-1.37)	33.93(-0.41)	33.53	-0.7	-3	133(6.8)	-50	[-11]	[-26]	[-1]	-85	-463	DT	-0.2	OpenShort	(-10)	-8	-21	1	20	-1.4,0	45

31	Feb/28	9	34.83	34.81	36.94(-0.4)	35.14(-1.46)	34.07(-0.44)	33.85	-0.6	-3	127(6.2)	-50	[-8]	[-27]	[3]	-85	-567	DP	-0.1	OpenShort?	(-11)	-9	-6	3	20	-1.4,0	45
32	Feb/25	15	35.1	35	37.09(-0.27)	35.66(-1.49)	34.22(-1.01)	33.95	-0.6	-4	120(15.2)	-50	[-6]	[-38]	[-5]	-88	-832	DT	-0.1	OpenShort?	(-10)	-20	-11	3	-15	-1.5,0	45
33	Feb/25	14	35.1	35	37.19(-0.27)	36.2(-1.44)	34.57(-0.92)	34.13	-0.5	-4	105(5.9)	-50	[-5]	[-35]	[-8]	-88	-783	DT	-0.2	OpenShort	(-5)	-18	1	2	-20	-1.5,0	45
34	Feb/25	13	35.1	35	37.29(-0.35)	36.73(-1.58)	34.89(-1.41)	34.12	-0.5	-4	99(7.2)	-50	[-7]	[-46]	[-16]	-93	-855	DT	-0.4	OpenShort	(-6)	-28	-4	-5	-20	-1.7,0	45
35	Feb/25	12	35.1	35	37.42(-0.37)	37.32(-1.76)	35.39(-2.29)	34.19	-0.5	-4	92(8.7)	-50	[-7]	[-65]	[-32]	-98	-1045	DT	-0.7	OpenShort	(-9)	-45	-33	-11	-20	-1.9,0	45

36	Feb/25	11	35.1	35	37.56(-0.24)	37.99(-1.02)	36.22(-2.45)	34.73	-0.2	-4	83(6)	-50	[-5]	[-60]	[-56]	-95	-1093	DT	-0.9	OpenShort	(-6)	-48	-58	-25	-20	-1.8,0	45
37	Feb/25	10	35.1	35	37.65(0.03)	38.38(-0.52)	37.13(-1.77)	35.69	0.3	-4	77(-0.5)	-40	[1]	[-41]	[-35]	-77	-951	DR	-1	HoldShort	(-2)	-35	2	-34	-20	-1.3,6	45
38	Feb/25	9	35.1	35	37.64(0.03)	38.58(-0.57)	37.8(-2.02)	35.65	0.3	-4	78(-0.5)	-40	[1]	[-46]	[-61]	-64	-1021	DR	-1.5	OpenShort?	(-1)	-40	-61	-37	-20	-1.4,21	45
39	Feb/24	15	35.47	35.05	37.63(0.11)	38.8(-0.08)	38.58(-1.76)	36.69	0.5	-2	78(10.6)	-35	[2]	[-34]	[-62]	-21	-755	DR	-1.3	OpenShort?	(5)	-35	-90	-27	-20	-0.6,44	47
40	Feb/24	14	35.47	35.05	37.59(0.4)	38.83(0.21)	39.27(-1.28)	38.28	1.2	-2	68(-3.5)	-30	[8]	[-20]	[-30]	25	-482	DR	-0.6	OpenShort	(8)	-25	-50	-16	-20	0.5,62	47

41	Feb/24	13	35.47	35.05	37.44(0.59)	38.75(0.6)	39.78(0.4)	39.18	1.6	-2	71(-1)	20	[12]	[18]	[-9]	48	11	CR	-0.4	HoldShort	(12)	8	-11	-17	-20	1.1,70	47
42	Feb/24	12	35.47	35.05	37.22(0.54)	38.52(0.92)	39.62(0.66)	39.39	1.7	-2	72(1.6)	30	[11]	[26]	[-6]	59	238	CR	-0.1	HoldShort	(13)	13	2	-21	-20	1.3,76	47
43	Feb/24	11	35.47	35.05	37.02(0.52)	38.17(0.85)	39.36(0.85)	39.35	1.7	-2	71(2.1)	25	[10]	[29]	[-12]	73	348	CR	-0	HoldShort	(12)	17	-37	-10	20	1.5,85	47
44	Feb/24	10	35.47	35.05	36.83(0.63)	37.85(0.77)	39.03(1.51)	40.04	2	-2	69(4.8)	50	[13]	[42]	[5]	98	638	UT	0.7	OpenLong	(14)	30	-40	2	20	2.1,95	47
45	Feb/24	9	35.47	35.05	36.6(0.94)	37.56(1.16)	38.45(1.94)	40.79	2.4	-2	64(15.3)	50	[19]	[56]	[74]	123	719	UT	1.6	HoldLong?	(18)	39	125	12	20	2.9,100	47

46	Feb/23	15	35.58	34.7	36.26(0.58)	37.13(0.6)	37.72(0.83)	38.56	1.3	-1	49(4.7)	50	[12]	[28]	[22]	103	288	UT	0.8	HoldLong?	(13)	17	28	10	20	2.1,100	59
47	Feb/23	14	35.58	34.7	36.05(0.5)	36.91(0.57)	37.41(1.14)	38.07	1.1	-1	44(2.4)	50	[10]	[34]	[16]	92	357	UT	0.6	OpenLong	(11)	23	24	2	20	2,92	59
48	Feb/23	13	35.58	34.7	35.87(0.48)	36.7(0.63)	36.99(0.87)	37.65	0.9	-1	41(0.8)	50	[10]	[29]	[24]	87	250	UT	0.7	HoldLong	(10)	18	46	29	20	1.8,92	59
49	Feb/23	12	35.58	34.7	35.7(0.42)	36.47(0.33)	36.67(-0.03)	36.87	0.5	-1	41(-2.1)	25	[9]	[8]	[-6]	72	-73	CR	0.2	HoldShort	(8)	-1	-33	24	19	1.2,92	59
50	Feb/23	11	35.58	34.7	35.55(0.57)	36.35(0.64)	36.68(0.38)	37.45	0.8	-1	43(0.8)	50	[12]	[20]	[19]	85	81	UT	0.8	HoldLong	(12)	8	23	28	20	1.9,87	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI