|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $34.7700 One month high (close): $51.0200
SOXL Daily Change: -7.4% Daily StdDev 7.85% SOXL EMA_5_Trend: -3.55% 10Minute StdDev: $2.1743
Latest Price : $34.77(-7.4%) | Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.7)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.55% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 41.26 | 38.55 | 38.11(-0.31) | 37.56(-1.42) | 36.62(-2.03) | 35.01 | -1.5 | | -9 | 39(3.8) | -50 | [-4] | [-38] | [-28] | -100 | -995 | DT | -1 | HoldShort | | (-3) | -26 | -31 | -21 | -20 | -2,0 | 47 | Sample size 50 Avg positive next hour return: 1.23%(26%) Avg negative next hour return: -1.06%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.56(hourly_sma_10 7.28%) 38.11(hourly_sma_20 8.85%) 38.55(daily_ema_10 10.11%) 41.26(daily_ema_20 17.85%)
|
| | | 2 | Mar/4 | 10 | 41.26 | 38.55 | 38.23(-0.36) | 38.1(-1.22) | 37.38(-1.27) | 35.79 | -1.3 | | -9 | 35(2.7) | -50 | [-5] | [-27] | [-29] | -85 | -597 | DT | -1.1 | OpenShort | | (-3) | -16 | -30 | -27 | -20 | -1.7,8 | 47 | | 3 | Mar/4 | 9 | 41.26 | 38.55 | 38.37(-0.42) | 38.57(-1) | 37.86(-0.73) | 36.56 | -1.2 | | -9 | 32(0.9) | -50 | [-5] | [-19] | [-25] | -60 | -249 | DT | -1 | OpenShort? | | (-4) | -9 | -28 | -19 | -20 | -1.4,25 | 47 | | 4 | Mar/3 | 15 | 41.69 | 39.18 | 38.53(-0.44) | 38.96(-0.69) | 38.14(-0.5) | 37.3 | -1.2 | | -10 | 32(-3.4) | -50 | [-6] | [-15] | [-28] | -38 | -35 | DT | -0.7 | OpenShort? | | (-5) | -6 | -41 | -7 | -20 | -1,37 | 42 | | 5 | Mar/3 | 14 | 41.69 | 39.18 | 38.7(-0.13) | 39.23(-0.25) | 38.33(-0.47) | 38.43 | -0.9 | | -10 | 35(-0.3) | -50 | [-2] | [-11] | [-11] | -3 | -56 | DT | 0.1 | OpenShort | | (-4) | -6 | -13 | 4 | -20 | -0.2,52 | 42 | | | | |
| 6 | Mar/3 | 13 | 41.69 | 39.18 | 38.75(-0.03) | 39.33(0.18) | 38.51(-0.82) | 38.79 | -0.8 | | -10 | 35(0) | -50 | [-0] | [-12] | [-4] | -2 | -147 | DT | 0.2 | OpenShort | | (-1) | -10 | 20 | -3 | -20 | 0,48 | 42 | | 7 | Mar/3 | 12 | 41.69 | 39.18 | 38.76(-0.23) | 39.26(-0.03) | 38.83(-1.15) | 38.26 | -0.9 | | -10 | 35(-0.7) | -50 | [-3] | [-18] | [-13] | -17 | -187 | DT | -0.4 | OpenShort | | (-1) | -15 | 13 | -20 | -20 | -0.4,43 | 42 | | 8 | Mar/3 | 11 | 41.69 | 39.18 | 38.85(-0.33) | 39.27(0.38) | 39.28(-1.36) | 37.91 | -1 | | -10 | 36(-0.2) | -50 | [-4] | [-19] | [-33] | -16 | -247 | DT | -1 | OpenShort | | (-4) | -17 | -10 | -28 | -20 | -0.7,52 | 42 | | 9 | Mar/3 | 10 | 41.69 | 39.18 | 38.98(-0.46) | 39.12(0.38) | 39.82(-0.92) | 38.17 | -0.9 | | -10 | 36(-3.4) | -50 | [-6] | [-13] | [-37] | 7 | -4 | DT | -1.2 | OpenShort | | (-4) | -12 | -43 | -20 | -20 | -0.6,72 | 42 | | 10 | Mar/3 | 9 | 41.69 | 39.18 | 39.16(-0.15) | 38.97(0.78) | 40.19(0.07) | 39.37 | -0.6 | | -10 | 40(-1) | -50 | [-2] | [3] | [-18] | 44 | 200 | RG | -0.6 | Wait? | | (-5) | 1 | -37 | -3 | -20 | 0.1,91 | 42 | | | | |
| 11 | Mar/2 | 15 | 42.26 | 39.99 | 39.16(0) | 38.67(0.81) | 40.16(1.16) | 40.45 | -0.5 | | -7 | 41(2) | -15 | [0] | [18] | [13] | 69 | 574 | UR | 0.2 | SmallShort? | | (-0) | 15 | -2 | 16 | 20 | 0.8,99 | 40 | | 12 | Mar/2 | 14 | 42.26 | 39.99 | 39.22(-0.05) | 38.36(0.5) | 39.7(1.15) | 40.51 | -0.4 | | -7 | 39(-0.5) | 0 | [-1] | [16] | [28] | 66 | 637 | UR | 0.5 | SmallShort | | (0) | 15 | 3 | 21 | 20 | 0.8,96 | 40 | | 13 | Mar/2 | 13 | 42.26 | 39.99 | 39.24(-0.03) | 38.17(0.16) | 39.25(2.16) | 40.42 | -0.5 | | -7 | 39(-0.3) | 0 | [-0] | [27] | [40] | 52 | 821 | UR | 0.8 | SmallShort | | (-1) | 28 | 17 | 33 | 20 | 0.8,82 | 40 | | 14 | Mar/2 | 12 | 42.26 | 39.99 | 39.25(-0.1) | 38.11(-0.13) | 38.42(1.77) | 39.95 | -0.6 | | -7 | 39(-0.7) | 10 | [-1] | [20] | [41] | 20 | 679 | UR | 1 | SmallShort | | (-1) | 23 | 17 | 25 | 20 | 0.4,60 | 40 | | 15 | Mar/2 | 11 | 42.26 | 39.99 | 39.29(-0.23) | 38.16(-0.03) | 37.75(1.53) | 39.47 | -0.7 | | -7 | 40(-1.3) | 0 | [-3] | [17] | [42] | 2 | 606 | UR | 1.1 | SmallShort | | (-2) | 20 | 50 | 34 | 20 | 0.1,49 | 40 | | | | |
| 16 | Mar/2 | 10 | 42.26 | 39.99 | 39.38(-0.35) | 38.17(-0.24) | 37.18(0.43) | 38.11 | -1 | | -7 | 41(-0.1) | -40 | [-5] | [1] | [4] | -47 | 101 | UR | 0.6 | SmallShort | | (-6) | 6 | -8 | 19 | 20 | -0.8,23 | 40 | | 17 | Mar/2 | 9 | 42.26 | 39.99 | 39.52(-0.15) | 38.26(-0.47) | 37.02(-0.19) | 38.32 | -1 | | -7 | 41(0.5) | 15 | [-2] | [-8] | [39] | -55 | -207 | RG | 0.8 | SmallShort? | | (-5) | -2 | 78 | 20 | 20 | -0.7,13 | 40 | | 18 | Mar/1 | 15 | 42.55 | 40.51 | 39.58(-0.38) | 38.44(-1.03) | 37.09(-1.9) | 36.29 | -1.6 | | -7 | 41(5.1) | -50 | [-5] | [-34] | [-20] | -100 | -915 | DT | -0.5 | HoldShort? | | (-6) | -24 | -12 | -2 | -20 | -2,0 | 41 | | 19 | Mar/1 | 14 | 42.55 | 40.51 | 39.73(-0.28) | 38.84(-1.3) | 37.81(-1.97) | 36.6 | -1.5 | | -7 | 36(4.1) | -50 | [-4] | [-36] | [-13] | -105 | -990 | DT | -0.8 | HoldShort | | (-5) | -26 | 1 | -21 | -20 | -2.2,0 | 41 | | 20 | Mar/1 | 13 | 42.55 | 40.51 | 39.84(-0.05) | 39.35(-1.03) | 38.57(-1.48) | 36.57 | -1.5 | | -7 | 32(1) | -50 | [-1] | [-27] | [-37] | -115 | -1119 | DT | -1.6 | CloseShort | | (-4) | -19 | -27 | -34 | -20 | -2.6,0 | 41 | | | | |
| 21 | Mar/1 | 12 | 42.55 | 40.51 | 39.86(0.2) | 39.76(-0.85) | 39.15(-0.99) | 37.29 | -1.3 | | -7 | 31(-5.7) | -50 | [3] | [-19] | [-44] | -93 | -1054 | DR | -1.5 | HoldShort | | (1) | -13 | -51 | -32 | -20 | -2.1,10 | 41 | | 22 | Mar/1 | 11 | 42.55 | 40.51 | 39.78(0.48) | 40.1(-0.55) | 39.54(-0.7) | 38.71 | -1 | | -7 | 36(-8.2) | -35 | [6] | [-12] | [-24] | -41 | -876 | DR | -0.6 | OpenShort | | (6) | -9 | -38 | -14 | -20 | -0.7,27 | 41 | | 23 | Mar/1 | 10 | 42.55 | 40.51 | 39.59(0.64) | 40.32(-0.22) | 39.82(-0.18) | 39.79 | -0.7 | | -7 | 45(-6.7) | -15 | [8] | [-3] | [-12] | -14 | -585 | DR | -0 | OpenShort | | (9) | -2 | -23 | -6 | -20 | 0.1,34 | 41 | | 24 | Mar/1 | 9 | 42.55 | 40.51 | 39.34(0.85) | 40.41(-0.05) | 39.89(-0.6) | 40.46 | -0.5 | | -7 | 51(-7.1) | 15 | [11] | [-7] | [10] | 2 | -647 | RG | 0.3 | Wait? | | (10) | -8 | 32 | -15 | 20 | 0.5,39 | 41 | | 25 | Feb/28 | 15 | 42.97 | 40.88 | 39.01(0.77) | 40.43(-0.37) | 40.13(-0.59) | 39.55 | -0.9 | | -4 | 58(-11.3) | 25 | [10] | [-7] | [-2] | 0 | -709 | DR | -0.2 | OpenShort? | | (10) | -8 | 21 | -19 | -20 | 0.2,45 | 50 | | | | |
| 26 | Feb/28 | 14 | 42.97 | 40.88 | 38.71(0.36) | 40.58(-0.49) | 40.37(-0.71) | 38.97 | -1.1 | | -4 | 70(-1.4) | -45 | [5] | [-11] | [-31] | 3 | -429 | DR | -0.5 | OpenShort | | (11) | -9 | -41 | -25 | -20 | 0.1,50 | 50 | | 27 | Feb/28 | 13 | 42.97 | 40.88 | 38.57(0.36) | 40.78(0.1) | 40.66(-0.47) | 40.15 | -0.8 | | -4 | 71(0.1) | -35 | [5] | [-4] | [-13] | 46 | -32 | DR | -0.2 | OpenShort | | (8) | -6 | -1 | -8 | -20 | 0.6,81 | 50 | | 28 | Feb/28 | 12 | 42.97 | 40.88 | 38.43(0.26) | 40.74(0.3) | 40.85(-0.2) | 40.19 | -0.7 | | -4 | 71(0.9) | -50 | [3] | [1] | [-31] | 58 | 168 | CR | -0.2 | HoldShort | | (6) | -3 | -54 | -4 | -20 | 0.7,90 | 50 | | 29 | Feb/28 | 11 | 42.97 | 40.88 | 38.33(0.34) | 40.62(0.74) | 40.93(0.59) | 41.8 | -0.3 | | -4 | 70(3.1) | 20 | [4] | [14] | [17] | 78 | 732 | UT | 0.3 | OpenLong | | (7) | 8 | 35 | 1 | 20 | 1.3,95 | 50 | | 30 | Feb/28 | 10 | 42.97 | 40.88 | 38.2(0.32) | 40.32(0.98) | 40.69(-0.15) | 40.78 | -0.6 | | -4 | 67(1.9) | -30 | [4] | [6] | [-6] | 69 | 345 | CR | 0 | HoldShort | | (3) | -2 | 12 | -2 | -20 | 1,94 | 50 | | | | |
| 31 | Feb/28 | 9 | 42.97 | 40.88 | 38.08(0.13) | 39.93(1.22) | 40.75(-0.37) | 40.42 | -0.7 | | -4 | 65(0.9) | -50 | [2] | [4] | [-19] | 69 | 404 | CR | -0.1 | HoldShort? | | (4) | -5 | -18 | -3 | -20 | 1,94 | 50 | | 32 | Feb/25 | 15 | 42.88 | 40.74 | 38.03(0.05) | 39.45(1.52) | 40.9(0.64) | 40.95 | -0.5 | | -4 | 64(2.5) | -25 | [1] | [18] | [-1] | 75 | 870 | CR | 0 | HoldShort? | | (3) | 8 | 9 | -4 | -20 | 1.2,95 | 51 | | 33 | Feb/25 | 14 | 42.88 | 40.74 | 38.01(0.11) | 38.86(1.49) | 40.64(0.79) | 40.69 | -0.6 | | -4 | 62(1.1) | -25 | [1] | [20] | [0] | 74 | 796 | RG | 0 | Wait | | (1) | 10 | -3 | -3 | 19 | 1.1,96 | 51 | | 34 | Feb/25 | 13 | 42.88 | 40.74 | 37.97(0.37) | 38.29(1.78) | 40.32(0.88) | 40.77 | -0.5 | | -4 | 61(2.1) | 5 | [5] | [23] | [2] | 78 | 597 | RG | 0.2 | Wait | | (2) | 11 | -13 | 5 | 20 | 1.2,98 | 51 | | 35 | Feb/25 | 12 | 42.88 | 40.74 | 37.83(0.45) | 37.62(2.12) | 39.97(2.23) | 41.16 | -0.4 | | -4 | 59(3.7) | 35 | [6] | [43] | [21] | 88 | 987 | UT | 0.5 | OpenLong | | (6) | 29 | 7 | 14 | 20 | 1.5,100 | 51 | | | | |
| 36 | Feb/25 | 11 | 42.88 | 40.74 | 37.66(0.4) | 36.84(1.4) | 39.1(3.11) | 40.95 | -0.5 | | -4 | 55(3.8) | 30 | [5] | [50] | [57] | 84 | 1219 | UT | 0.9 | OpenLong | | (6) | 40 | 49 | 22 | 20 | 1.6,94 | 51 | | 37 | Feb/25 | 10 | 42.88 | 40.74 | 37.51(-0.05) | 36.33(0.53) | 37.92(2.21) | 39.58 | -0.9 | | -4 | 51(-0.3) | 15 | [-1] | [31] | [47] | 62 | 1106 | UR | 0.8 | SmallShort | | (2) | 29 | 17 | 29 | 20 | 1,87 | 51 | | 38 | Feb/25 | 9 | 42.88 | 40.74 | 37.53(-0.19) | 36.14(0.28) | 37.1(2.34) | 39.1 | -1 | | -4 | 51(-2.1) | 5 | [-3] | [31] | [49] | 45 | 1140 | UR | 1 | SmallShort? | | (-0) | 30 | 6 | 33 | 20 | 0.8,75 | 51 | | 39 | Feb/24 | 15 | 42.65 | 41.14 | 37.6(-0.11) | 36.04(-0.06) | 36.25(2.95) | 38.93 | -0.9 | | -5 | 53(2.1) | 5 | [-1] | [35] | [80] | 17 | 1134 | UR | 1.3 | SmallShort? | | (-3) | 38 | 76 | 29 | 20 | 0.6,52 | 50 | | 40 | Feb/24 | 14 | 42.65 | 41.14 | 37.64(-0.45) | 36.06(-0.44) | 35.21(1.97) | 36.93 | -1.4 | | -5 | 51(-1.8) | -5 | [-6] | [19] | [45] | -25 | 680 | UR | 0.8 | SmallShort | | (-6) | 26 | 59 | 19 | 20 | -0.3,33 | 50 | | | | |
| 41 | Feb/24 | 13 | 42.65 | 41.14 | 37.81(-0.6) | 36.22(-1.07) | 34.53(-0.6) | 35.43 | -1.7 | | -5 | 53(1.1) | -35 | [-8] | [-19] | [13] | -54 | -210 | DP | 0.4 | OpenShort | | (-9) | -8 | 17 | 17 | 20 | -1.1,24 | 50 | | 42 | Feb/24 | 12 | 42.65 | 41.14 | 38.04(-0.44) | 36.61(-1.48) | 34.74(-1.28) | 35.01 | -1.8 | | -5 | 52(3) | -50 | [-6] | [-30] | [4] | -69 | -686 | DP | 0.1 | OpenShort | | (-10) | -17 | 2 | 20 | 3 | -1.4,16 | 50 | | 43 | Feb/24 | 11 | 42.65 | 41.14 | 38.21(-0.47) | 37.16(-1.25) | 35.19(-1.73) | 34.95 | -1.9 | | -5 | 49(2.9) | -50 | [-6] | [-35] | [3] | -81 | -814 | DP | -0.1 | OpenShort | | (-7) | -22 | 40 | 10 | -20 | -1.6,9 | 50 | | 44 | Feb/24 | 10 | 42.65 | 41.14 | 38.39(-0.62) | 37.63(-1.1) | 35.81(-2.95) | 33.98 | -2.1 | | -5 | 46(7.3) | -50 | [-8] | [-50] | [-33] | -106 | -1264 | DT | -1 | HoldShort | | (-9) | -38 | 19 | -8 | -20 | -2.3,2 | 50 | | 45 | Feb/24 | 9 | 42.65 | 41.14 | 38.63(-0.75) | 38.05(-1.14) | 36.9(-2.64) | 33.52 | -2.2 | | -5 | 39(12.5) | -50 | [-10] | [-47] | [-87] | -130 | -1234 | DT | -2.1 | HoldShort? | | (-10) | -34 | -105 | -26 | -20 | -3.2,0 | 50 | | | | |
| 46 | Feb/23 | 15 | 42.78 | 42.17 | 38.92(-0.56) | 38.49(-0.57) | 37.9(-1.56) | 36.23 | -1.6 | | -4 | 26(3.3) | -50 | [-7] | [-29] | [-41] | -110 | -533 | DT | -1.5 | HoldShort? | | (-6) | -20 | -37 | -32 | -20 | -2.5,3 | 37 | | 47 | Feb/23 | 14 | 42.78 | 42.17 | 39.14(-0.48) | 38.71(-0.54) | 38.5(-1.61) | 37.21 | -1.4 | | -4 | 23(0.3) | -50 | [-6] | [-29] | [-28] | -82 | -419 | DT | -1.4 | HoldShort | | (-7) | -21 | -37 | -21 | -20 | -2.1,21 | 37 | | 48 | Feb/23 | 13 | 42.78 | 42.17 | 39.33(-0.48) | 38.92(-0.64) | 39.13(-0.89) | 38.22 | -1.1 | | -4 | 23(-3.2) | -50 | [-6] | [-20] | [-16] | -52 | -38 | DT | -1 | OpenShort | | (-5) | -12 | -41 | -17 | 8 | -1.2,28 | 37 | | 49 | Feb/23 | 12 | 42.78 | 42.17 | 39.52(-0.35) | 39.17(-0.1) | 39.48(0.79) | 39.37 | -0.8 | | -4 | 26(-4.4) | -15 | [-5] | [6] | [15] | -13 | 473 | UR | -0.1 | SmallShort | | (-5) | 10 | 32 | -4 | 20 | -0.1,40 | 37 | | 50 | Feb/23 | 11 | 42.78 | 42.17 | 39.66(-0.58) | 39.21(-0.48) | 39.17(0.2) | 38.5 | -1 | | -4 | 30(-3.3) | -50 | [-8] | [-5] | [-12] | -20 | 302 | DT | -0.5 | OpenShort | | (-7) | 3 | -23 | -7 | -20 | -0.9,53 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|