|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $209.6500 One month high (close): $311.1100
SNOW Daily Change: -6.41% Daily StdDev 4.31% SNOW EMA_5_Trend: -4.65% 10Minute StdDev: $21.2047
Latest Price : $209.65(-6.41%) | Tue. Mar 8, 2022($5.3) Mon. Mar 7, 2022($6.5) Fri. Mar 4, 2022($4.4) Thu. Mar 3, 2022($20.4) Wed. Mar 2, 2022($4.5) Tue. Mar 1, 2022($2.5) Mon. Feb 28, 2022($2.4) Fri. Feb 25, 2022($6.2)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.65% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 274.61 | 255.14 | 240.61(-1.16) | 219.13(-2.49) | 216.41(-0.97) | 210.42 | -2.5 | | -20 | 85(2) | -50 | [-27] | [-64] | [6] | -84 | -300 | DP | -0.3 | OpenShort | | (-27) | -23 | -46 | 0 | 20 | -1.4,1 | 23 | Sample size 50 Avg positive next hour return: 1.75%(52%) Avg negative next hour return: -1.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.13(hourly_sma_10 4.14%) 240.61(hourly_sma_20 14.35%) 255.14(daily_ema_10 21.25%) 274.61(daily_ema_20 30.51%)
|
| | | 2 | Mar/4 | 10 | 274.61 | 255.14 | 243.44(-1.06) | 224.72(-2.1) | 218.53(-0.51) | 214.77 | -2.3 | | -20 | 83(1.7) | -50 | [-25] | [-48] | [-3] | -82 | -212 | DT | -0.2 | OpenShort | | (-25) | -12 | -48 | 2 | 20 | -1.3,1 | 23 | | 3 | Mar/4 | 9 | 274.61 | 255.14 | 246.05(-1.03) | 229.55(-1.91) | 219.64(-0.28) | 219.49 | -2.2 | | -20 | 82(1.1) | -50 | [-24] | [-40] | [12] | -82 | -86 | DP | -0 | OpenShort? | | (-23) | -7 | 7 | 3 | 20 | -1.3,1 | 23 | | 4 | Mar/3 | 15 | 277.42 | 263.06 | 248.6(-0.96) | 234.02(-1.78) | 220.26(-0.12) | 218.78 | -2.8 | | -16 | 81(-12.8) | -50 | [-22] | [-35] | [-6] | -85 | -237 | DT | -0.1 | HoldShort? | | (-24) | -3 | 0 | 4 | -20 | -1.4,0 | 23 | | 5 | Mar/3 | 14 | 277.42 | 263.06 | 251(-0.93) | 238.25(-1.62) | 220.53(-0.55) | 218.76 | -2.8 | | -16 | 93(5.4) | -50 | [-22] | [-43] | [-24] | -89 | -455 | DT | -0.1 | OpenShort | | (-22) | -13 | -15 | 6 | -20 | -1.6,1 | 23 | | | | |
| 6 | Mar/3 | 13 | 277.42 | 263.06 | 253.35(-0.88) | 242.17(-1.38) | 221.74(-4) | 220.24 | -2.7 | | -16 | 88(7.5) | -50 | [-21] | [-120] | [-33] | -92 | -1435 | DT | -0.1 | OpenShort | | (-21) | -94 | -6 | 4 | -20 | -1.8,3 | 23 | | 7 | Mar/3 | 12 | 277.42 | 263.06 | 255.61(-0.88) | 245.55(-1.5) | 230.99(-3.51) | 220.85 | -2.7 | | -16 | 80(8.3) | -50 | [-21] | [-110] | [-38] | -97 | -1355 | DT | -0.6 | OpenShort | | (-20) | -82 | -19 | 3 | -20 | -2,3 | 23 | | 8 | Mar/3 | 11 | 277.42 | 263.06 | 257.88(-0.89) | 249.28(-1.7) | 239.4(-3.44) | 222.7 | -2.6 | | -16 | 72(11) | -50 | [-21] | [-111] | [-31] | -106 | -1329 | DT | -1.1 | HoldShort | | (-20) | -80 | 27 | -42 | -20 | -2.3,2 | 23 | | 9 | Mar/3 | 10 | 277.42 | 263.06 | 260.2(-0.99) | 253.59(-1.77) | 247.92(-3.21) | 220.05 | -2.7 | | -16 | 61(17) | -50 | [-23] | [-107] | [-68] | -104 | -1344 | DT | -2.2 | HoldShort | | (-22) | -75 | -54 | -34 | -20 | -3.1,24 | 23 | | 10 | Mar/3 | 9 | 277.42 | 263.06 | 262.79(-0.79) | 258.16(-1.5) | 256.14(-2.46) | 225.43 | -2.5 | | -16 | 44(24.3) | -50 | [-19] | [-85] | [-162] | -106 | -1237 | DT | -3.3 | HoldShort? | | (-21) | -58 | -339 | -32 | -20 | -4,44 | 23 | | | | |
| 11 | Mar/2 | 15 | 280 | 271.21 | 264.89(-0.01) | 262.09(-0.02) | 262.6(0.97) | 265.58 | -0.8 | | -9 | 20(-4.4) | 0 | [-0] | [20] | [17] | 20 | 293 | UR | 0.7 | SmallShort? | | (-1) | 23 | 17 | 23 | 20 | 0.2,65 | 32 | | 12 | Mar/2 | 14 | 280 | 271.21 | 264.91(-0.08) | 262.15(-0.15) | 260.08(0.35) | 263.54 | -0.9 | | -9 | 24(-0.1) | -40 | [-2] | [4] | [8] | -1 | 146 | UR | 0.8 | SmallShort | | (-1) | 9 | -6 | 27 | 20 | -0.3,57 | 32 | | 13 | Mar/2 | 13 | 280 | 271.21 | 265.13(-0.07) | 262.54(-0.24) | 259.16(-0.03) | 264.25 | -0.9 | | -9 | 24(-0.3) | -20 | [-2] | [-7] | [24] | -9 | 41 | DP | 1.2 | OpenShort | | (-2) | -1 | 27 | 42 | 20 | -0.2,46 | 32 | | 14 | Mar/2 | 12 | 280 | 271.21 | 265.32(-0.12) | 263.17(-0.23) | 259.25(-0.37) | 261.11 | -1.1 | | -9 | 25(0.7) | -40 | [-3] | [-16] | [11] | -50 | -129 | DP | 0.4 | OpenShort | | (-3) | -10 | 22 | 25 | -9 | -1,25 | 32 | | 15 | Mar/2 | 11 | 280 | 271.21 | 265.63(-0.23) | 263.77(-0.3) | 260.21(-0.55) | 258.53 | -1.2 | | -9 | 24(1.4) | -50 | [-6] | [-22] | [9] | -83 | -158 | DP | -0.4 | OpenShort | | (-4) | -14 | 48 | -2 | -20 | -1.7,10 | 32 | | | | |
| 16 | Mar/2 | 10 | 280 | 271.21 | 266.23(-0.32) | 264.56(-0.44) | 261.64(-1.04) | 253.11 | -1.5 | | -9 | 23(7.9) | -50 | [-8] | [-37] | [-38] | -134 | -419 | DT | -2.2 | HoldShort | | (-8) | -27 | -50 | -25 | -20 | -3.4,1 | 32 | | 17 | Mar/2 | 9 | 280 | 271.21 | 267.08(-0.17) | 265.74(-0.28) | 264.38(-0.58) | 258.84 | -1.2 | | -9 | 15(3.7) | -50 | [-4] | [-22] | [-29] | -124 | -279 | DT | -2.2 | HoldShort? | | (-5) | -15 | -50 | -23 | -20 | -3.2,6 | 32 | | 18 | Mar/1 | 15 | 281.03 | 274.54 | 267.54(-0.07) | 266.48(-0.13) | 265.93(-0.44) | 264.69 | -1 | | -6 | 11(0.4) | -50 | [-2] | [-15] | [-8] | -77 | -159 | DT | -0.7 | HoldShort? | | (-2) | -11 | -8 | -21 | -20 | -1.5,11 | 40 | | 19 | Mar/1 | 14 | 281.03 | 274.54 | 267.73(-0.03) | 266.82(-0.23) | 267.1(-0.1) | 265.68 | -0.9 | | -6 | 11(0.4) | -40 | [-1] | [-7] | [-2] | -59 | -75 | DT | -0.8 | OpenShort | | (-1) | -2 | 1 | -21 | 18 | -1.1,19 | 40 | | 20 | Mar/1 | 13 | 281.03 | 274.54 | 267.81(0.1) | 267.44(-0.09) | 267.36(-0.03) | 265.53 | -0.9 | | -6 | 10(-3.8) | -30 | [2] | [-3] | [-9] | -56 | -202 | DR | -1.1 | OpenShort | | (-1) | -1 | -7 | -26 | -20 | -1.3,27 | 40 | | | | |
| 21 | Mar/1 | 12 | 281.03 | 274.54 | 267.53(0.17) | 267.67(-0.01) | 267.45(0.11) | 266.37 | -0.9 | | -6 | 14(-5.6) | -15 | [4] | [2] | [-6] | -13 | -187 | CR | -0.5 | HoldShort | | (3) | 3 | -9 | 0 | -20 | -0.5,50 | 40 | | 22 | Mar/1 | 11 | 281.03 | 274.54 | 267.07(0.24) | 267.67(0) | 267.16(0.06) | 267.38 | -0.8 | | -6 | 20(-5.2) | -10 | [6] | [1] | [-9] | 5 | -222 | CR | 0.1 | HoldShort | | (5) | 1 | -26 | 2 | -4 | 0.1,52 | 40 | | 23 | Mar/1 | 10 | 281.03 | 274.54 | 266.44(0.23) | 267.7(0.1) | 267.01(0.21) | 270.52 | -0.6 | | -6 | 25(-1.3) | 20 | [5] | [5] | [16] | 22 | -33 | UT | 0.8 | OpenLong | | (7) | 5 | 31 | 8 | 20 | 1,47 | 40 | | 24 | Mar/1 | 9 | 281.03 | 274.54 | 265.83(0.23) | 267.42(-0.03) | 266.45(-0.4) | 266.82 | -0.8 | | -6 | 26(-3.8) | -10 | [5] | [-10] | [-3] | -14 | -299 | DR | 0.1 | OpenShort? | | (4) | -9 | 4 | -19 | -12 | 0.2,31 | 40 | | 25 | Feb/28 | 15 | 281.8 | 277.33 | 265.23(0.3) | 267.5(-0.15) | 267.52(-0.13) | 266.31 | -0.9 | | -3 | 30(-6.4) | 25 | [7] | [-4] | [2] | -2 | -299 | RG | -0.2 | Wait? | | (5) | -3 | 15 | -19 | 1 | 0.2,43 | 41 | | | | |
| 26 | Feb/28 | 14 | 281.8 | 277.33 | 264.43(0.19) | 267.9(-0.19) | 267.87(-0.13) | 264.49 | -1 | | -3 | 36(-2.3) | -20 | [4] | [-5] | [-15] | -2 | -219 | DR | -0.6 | OpenShort | | (6) | -3 | -21 | -25 | -20 | 0,48 | 41 | | 27 | Feb/28 | 13 | 281.8 | 277.33 | 263.93(0.2) | 268.42(-0.09) | 268.23(-0.1) | 267.04 | -0.9 | | -3 | 39(-1.3) | -15 | [4] | [-4] | [-5] | 42 | -103 | DR | -0.2 | OpenShort | | (6) | -2 | -8 | -5 | -20 | 0.5,79 | 41 | | 28 | Feb/28 | 12 | 281.8 | 277.33 | 263.41(0.18) | 268.66(0.01) | 268.5(0.05) | 268 | -0.8 | | -3 | 40(0.4) | -20 | [4] | [1] | [-11] | 55 | 5 | CR | -0.1 | HoldShort | | (5) | 1 | -31 | 2 | -12 | 0.7,87 | 41 | | 29 | Feb/28 | 11 | 281.8 | 277.33 | 262.94(0.17) | 268.62(0.21) | 268.37(0.42) | 271.76 | -0.6 | | -3 | 39(2.1) | 15 | [4] | [11] | [14] | 73 | 273 | UT | 0.5 | OpenLong | | (6) | 9 | 30 | 5 | 20 | 1.4,88 | 41 | | 30 | Feb/28 | 10 | 281.8 | 277.33 | 262.49(0.1) | 268.06(0.3) | 267.25(-0.17) | 268.2 | -0.8 | | -3 | 37(0.7) | -15 | [2] | [-1] | [0] | 57 | 77 | RG | 0.2 | Wait | | (2) | -4 | 17 | -2 | -20 | 0.9,84 | 41 | | | | |
| 31 | Feb/28 | 9 | 281.8 | 277.33 | 262.23(-0.02) | 267.27(0.31) | 267.71(-0.34) | 266.17 | -0.9 | | -3 | 37(-0.1) | -50 | [-0] | [-6] | [-13] | 48 | 83 | DT | -0.3 | OpenShort? | | (1) | -8 | -13 | -5 | -20 | 0.6,83 | 41 | | 32 | Feb/25 | 15 | 281.44 | 280.13 | 262.27(-0.09) | 266.44(0.47) | 268.61(-0.09) | 267.78 | -0.8 | | -1 | 37(0.1) | -35 | [-2] | [1] | [-7] | 59 | 277 | RG | -0.1 | Wait? | | (1) | -2 | -2 | -7 | -20 | 0.9,86 | 51 | | 33 | Feb/25 | 14 | 281.44 | 280.13 | 262.5(-0.03) | 265.2(0.36) | 268.86(-0.01) | 268.04 | -0.8 | | -1 | 37(-0.6) | -15 | [-1] | [2] | [2] | 64 | 241 | UR | -0.1 | SmallShort | | (-2) | -0 | 7 | -3 | 2 | 0.9,91 | 51 | | 34 | Feb/25 | 13 | 281.44 | 280.13 | 262.59(-0.01) | 264.25(0.47) | 268.89(-0.03) | 267.2 | -0.8 | | -1 | 37(-0.1) | -35 | [-0] | [2] | [-11] | 63 | 180 | RG | -0.3 | Wait | | (-1) | -1 | -27 | 0 | -20 | 0.7,95 | 51 | | 35 | Feb/25 | 12 | 281.44 | 280.13 | 262.62(0.04) | 263.01(0.8) | 268.98(0.82) | 270.41 | -0.6 | | -1 | 37(0.7) | 25 | [1] | [25] | [7] | 80 | 461 | UT | 0.2 | HoldLong | | (1) | 18 | 7 | 11 | 20 | 1.2,100 | 51 | | | | |
| 36 | Feb/25 | 11 | 281.44 | 280.13 | 262.51(0.03) | 260.93(0.61) | 266.78(1.01) | 269.62 | -0.7 | | -1 | 37(0.4) | 30 | [1] | [27] | [14] | 72 | 488 | UT | 0.4 | OpenLong | | (0) | 22 | 7 | 19 | 20 | 1.1,94 | 51 | | 37 | Feb/25 | 10 | 281.44 | 280.13 | 262.43(-0.05) | 259.36(0.42) | 264.12(0.89) | 268.79 | -0.7 | | -1 | 36(-0.8) | 30 | [-1] | [22] | [18] | 62 | 508 | UR | 0.7 | SmallShort | | (0) | 20 | 4 | 30 | 20 | 1,87 | 51 | | 38 | Feb/25 | 9 | 281.44 | 280.13 | 262.57(-0.12) | 258.28(0.4) | 261.78(0.84) | 268.36 | -0.8 | | -1 | 37(-2.8) | 20 | [-3] | [20] | [24] | 47 | 550 | UR | 1 | SmallShort? | | (-0) | 19 | 9 | 30 | 20 | 0.9,74 | 51 | | 39 | Feb/24 | 15 | 280.47 | 284.14 | 262.89(-0.21) | 257.25(0.15) | 259.61(1.05) | 267.23 | -0.7 | | 1 | 40(-0.9) | 20 | [-5] | [22] | [44] | 16 | 634 | UR | 1.1 | SmallShort? | | (-4) | 23 | 61 | 24 | 20 | 0.6,51 | 59 | | 40 | Feb/24 | 14 | 280.47 | 284.14 | 263.45(-0.28) | 256.86(-0.11) | 256.92(0.76) | 260.15 | -1.1 | | 1 | 41(-2) | 15 | [-6] | [12] | [20] | -28 | 330 | UR | 0.4 | SmallShort | | (-9) | 17 | 29 | 9 | 20 | -0.4,32 | 59 | | | | |
| 41 | Feb/24 | 13 | 280.47 | 284.14 | 264.2(-0.4) | 257.13(-0.38) | 254.97(0.13) | 256.83 | -1.2 | | 1 | 43(-1.3) | -10 | [-9] | [-5] | [13] | -43 | 144 | DP | 0.2 | OpenShort | | (-8) | 3 | 15 | 13 | 20 | -0.9,30 | 59 | | 42 | Feb/24 | 12 | 280.47 | 284.14 | 265.26(-0.37) | 258.12(-0.66) | 254.64(-0.08) | 255.1 | -1.3 | | 1 | 44(0.5) | -30 | [-8] | [-13] | [-3] | -55 | -37 | DT | 0.1 | OpenShort | | (-10) | -2 | -32 | 17 | 20 | -1.2,25 | 59 | | 43 | Feb/24 | 11 | 280.47 | 284.14 | 266.25(-0.33) | 259.83(-0.41) | 254.84(0.01) | 258.75 | -1.1 | | 1 | 44(-0.9) | 10 | [-7] | [-8] | [21] | -55 | 45 | RG | 0.5 | Wait | | (-7) | 0 | 39 | 15 | 20 | -0.9,18 | 59 | | 44 | Feb/24 | 10 | 280.47 | 284.14 | 267.14(-0.43) | 260.9(-0.47) | 254.82(-0.68) | 254.34 | -1.4 | | 1 | 44(0.6) | -25 | [-9] | [-24] | [7] | -82 | -226 | DP | -0.1 | OpenShort | | (-10) | -15 | 35 | 5 | -20 | -1.5,6 | 59 | | 45 | Feb/24 | 9 | 280.47 | 284.14 | 268.29(-0.61) | 262.12(-0.75) | 256.57(-1.05) | 250.4 | -1.6 | | 1 | 44(3.7) | -50 | [-13] | [-36] | [-26] | -105 | -326 | DT | -0.7 | HoldShort? | | (-12) | -23 | -36 | -4 | -20 | -2.2,0 | 59 | | | | |
| 46 | Feb/23 | 15 | 279.83 | 287.9 | 269.94(-0.68) | 264.09(-0.55) | 259.29(-0.91) | 254.45 | -1.3 | | 1 | 40(-0.7) | -50 | [-15] | [-32] | [-17] | -100 | -128 | DT | -0.6 | CloseShort? | | (-12) | -20 | -13 | -6 | -20 | -2,0 | 49 | | 47 | Feb/23 | 14 | 279.83 | 287.9 | 271.8(-0.56) | 265.54(-0.5) | 261.68(-1.2) | 255.96 | -1.2 | | 1 | 41(1.2) | -50 | [-13] | [-38] | [-22] | -98 | -321 | DT | -0.7 | OpenShort | | (-16) | -27 | -29 | -5 | -20 | -2,2 | 49 | | 48 | Feb/23 | 13 | 279.83 | 287.9 | 273.32(-0.54) | 266.87(-0.62) | 264.86(-0.81) | 259.29 | -1 | | 1 | 40(-0.1) | -50 | [-12] | [-31] | [-23] | -93 | -175 | DT | -0.7 | HoldShort | | (-12) | -18 | -39 | -31 | -20 | -1.8,2 | 49 | | 49 | Feb/23 | 12 | 279.83 | 287.9 | 274.81(-0.51) | 268.54(-0.57) | 267.02(-0.25) | 263.87 | -0.8 | | 1 | 40(-2.2) | -40 | [-11] | [-17] | [-2] | -83 | 46 | DT | -0.4 | HoldShort | | (-11) | -6 | 8 | -28 | -3 | -1.4,2 | 49 | | 50 | Feb/23 | 11 | 279.83 | 287.9 | 276.22(-0.6) | 270.07(-0.47) | 267.7(-0.5) | 262.9 | -0.9 | | 1 | 42(-2) | -50 | [-13] | [-22] | [-21] | -83 | -7 | DT | -0.6 | HoldShort | | (-12) | -11 | -26 | -28 | -20 | -1.6,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|