|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $29.8300 One month high (close): $40.1900
UBER Daily Change: -5.96% Daily StdDev 3.84% UBER EMA_5_Trend: -3.02% 10Minute StdDev: $1.5748
Latest Price : $29.83(-5.96%) | Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 35.19 | 33.55 | 33.04(-0.69) | 32.16(-1.2) | 31.39(-1.41) | 30.06 | -2.2 | | -14 | 51(7.5) | -50 | [-18] | [-61] | [-41] | -113 | -579 | DT | -1.1 | HoldShort | | (-18) | -37 | -64 | -7 | -20 | -2.5,0 | 37 | Sample size 50 Avg positive next hour return: 1.99%(62%) Avg negative next hour return: -1.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.16(hourly_sma_10 6.99%) 33.04(hourly_sma_20 9.91%) 33.55(daily_ema_10 11.61%) 35.19(daily_ema_20 17.07%)
|
| | | 2 | Mar/4 | 9 | 35.19 | 33.55 | 33.27(-0.6) | 32.55(-0.94) | 31.84(-0.78) | 30.78 | -1.9 | | -14 | 43(3.9) | -50 | [-16] | [-41] | [-38] | -110 | -367 | DT | -1 | HoldShort? | | (-16) | -20 | -72 | -6 | -20 | -2.4,0 | 37 | | 3 | Mar/3 | 15 | 35.46 | 34.17 | 33.47(-0.51) | 32.86(-0.7) | 32.09(-0.59) | 31.61 | -1.9 | | -12 | 39(-4.6) | -50 | [-13] | [-31] | [-27] | -99 | -213 | DT | -0.5 | HoldShort? | | (-14) | -15 | -48 | -1 | -20 | -2,1 | 35 | | 4 | Mar/3 | 14 | 35.46 | 34.17 | 33.64(-0.53) | 33.09(-0.48) | 32.28(-0.83) | 32.17 | -1.6 | | -12 | 44(-3.1) | -50 | [-14] | [-35] | [-9] | -91 | -130 | DT | -0.1 | HoldShort | | (-13) | -22 | -8 | 2 | -20 | -1.7,2 | 35 | | 5 | Mar/3 | 13 | 35.46 | 34.17 | 33.82(-0.5) | 33.25(-0.3) | 32.55(-1.12) | 32.26 | -1.6 | | -12 | 47(0.1) | -50 | [-13] | [-40] | [-12] | -91 | -248 | DT | -0.3 | HoldShort | | (-15) | -30 | 2 | -1 | -20 | -1.7,2 | 35 | | | | |
| 6 | Mar/3 | 12 | 35.46 | 34.17 | 33.99(-0.5) | 33.35(-0.45) | 32.92(-1.02) | 32.23 | -1.6 | | -12 | 47(1) | -50 | [-13] | [-40] | [-12] | -97 | -283 | DT | -0.7 | HoldShort | | (-14) | -27 | 3 | -14 | -20 | -1.9,1 | 35 | | 7 | Mar/3 | 11 | 35.46 | 34.17 | 34.16(-0.52) | 33.5(-0.56) | 33.26(-1.13) | 32.19 | -1.6 | | -12 | 46(3.7) | -50 | [-14] | [-44] | [-26] | -98 | -350 | DT | -1.2 | OpenShort | | (-15) | -30 | -29 | -22 | -20 | -2.1,5 | 35 | | 8 | Mar/3 | 10 | 35.46 | 34.17 | 34.34(-0.49) | 33.69(-0.47) | 33.64(-0.83) | 32.53 | -1.5 | | -12 | 42(1.7) | -50 | [-13] | [-35] | [-41] | -88 | -256 | DT | -1.3 | OpenShort | | (-13) | -22 | -83 | -14 | -20 | -2.1,15 | 35 | | 9 | Mar/3 | 9 | 35.46 | 34.17 | 34.51(-0.32) | 33.85(-0.18) | 33.92(-0.06) | 33.55 | -1 | | -12 | 40(-1.4) | -50 | [-8] | [-10] | [-16] | -56 | 12 | DT | -0.5 | OpenShort? | | (-10) | -2 | -43 | -2 | -18 | -1.2,24 | 35 | | 10 | Mar/2 | 15 | 35.75 | 34.66 | 34.62(-0.17) | 33.91(-0.06) | 33.94(0.47) | 34.09 | -0.9 | | -10 | 42(-4.3) | -40 | [-5] | [8] | [9] | -32 | 127 | UR | 0.2 | SmallShort? | | (-7) | 12 | 12 | 11 | 20 | -0.6,33 | 34 | | | | |
| 11 | Mar/2 | 14 | 35.75 | 34.66 | 34.68(-0.14) | 33.93(-0.18) | 33.78(0.12) | 33.94 | -1 | | -10 | 46(1) | -50 | [-4] | [-2] | [3] | -47 | -46 | DP | 0.2 | OpenShort | | (-6) | 3 | -7 | 10 | 20 | -0.9,26 | 34 | | 12 | Mar/2 | 13 | 35.75 | 34.66 | 34.73(-0.12) | 33.99(-0.26) | 33.74(-0.03) | 34.02 | -0.9 | | -10 | 45(0.8) | -40 | [-3] | [-7] | [11] | -50 | -91 | DP | 0.3 | OpenShort | | (-3) | -1 | 10 | 17 | 20 | -0.9,23 | 34 | | 13 | Mar/2 | 12 | 35.75 | 34.66 | 34.77(-0.17) | 34.08(-0.32) | 33.75(-0.09) | 33.89 | -1 | | -10 | 44(1.3) | -50 | [-5] | [-10] | [8] | -64 | -108 | DP | 0.2 | OpenShort | | (-5) | -2 | 10 | 12 | 20 | -1.1,14 | 34 | | 14 | Mar/2 | 11 | 35.75 | 34.66 | 34.83(-0.17) | 34.19(-0.61) | 33.78(-0.27) | 33.77 | -1.1 | | -10 | 43(1.8) | -35 | [-5] | [-18] | [17] | -77 | -201 | DP | -0 | OpenShort | | (-5) | -7 | 40 | 3 | 20 | -1.3,6 | 34 | | 15 | Mar/2 | 10 | 35.75 | 34.66 | 34.89(-0.23) | 34.4(-0.66) | 33.87(-0.62) | 33.28 | -1.3 | | -10 | 41(5.7) | -50 | [-6] | [-29] | [-19] | -102 | -387 | DT | -0.8 | HoldShort | | (-8) | -16 | -33 | -3 | -20 | -2.1,1 | 34 | | | | |
| 16 | Mar/2 | 9 | 35.75 | 34.66 | 34.97(-0.11) | 34.63(-0.57) | 34.08(-0.47) | 33.69 | -1.1 | | -10 | 36(2.8) | -50 | [-3] | [-23] | [-17] | -99 | -377 | DT | -0.6 | OpenShort? | | (-5) | -12 | -34 | -4 | -20 | -2,1 | 34 | | 17 | Mar/1 | 15 | 35.97 | 34.95 | 35.01(-0.06) | 34.83(-0.43) | 34.24(-0.47) | 34.11 | -1 | | -8 | 33(2.3) | -50 | [-2] | [-19] | [-5] | -87 | -315 | DT | -0.2 | OpenShort? | | (-2) | -12 | 3 | -6 | -20 | -1.5,1 | 40 | | 18 | Mar/1 | 14 | 35.97 | 34.95 | 35.03(-0.06) | 34.98(-0.57) | 34.4(-0.61) | 34.07 | -1 | | -8 | 30(1.4) | -50 | [-2] | [-25] | [-13] | -93 | -358 | DT | -0.6 | OpenShort | | (-3) | -16 | -12 | -16 | -20 | -1.7,0 | 40 | | 19 | Mar/1 | 13 | 35.97 | 34.95 | 35.05(0.06) | 35.18(-0.42) | 34.61(-0.89) | 34.22 | -0.9 | | -8 | 29(-2.3) | -50 | [2] | [-29] | [-14] | -88 | -510 | DR | -0.7 | HoldShort | | (0) | -23 | -6 | -28 | -20 | -1.5,0 | 40 | | 20 | Mar/1 | 12 | 35.97 | 34.95 | 35.03(0.14) | 35.33(-0.31) | 34.92(-0.77) | 34.3 | -0.9 | | -8 | 31(-5) | -50 | [4] | [-24] | [-23] | -70 | -524 | DR | -1.1 | OpenShort | | (2) | -20 | -18 | -33 | -20 | -1.2,10 | 40 | | | | |
| 21 | Mar/1 | 11 | 35.97 | 34.95 | 34.98(0.2) | 35.44(-0.08) | 35.19(-0.68) | 34.52 | -0.8 | | -8 | 36(-5.8) | -50 | [5] | [-18] | [-30] | -44 | -480 | DR | -1 | OpenShort | | (6) | -18 | -30 | -37 | -20 | -0.7,24 | 40 | | 22 | Mar/1 | 10 | 35.97 | 34.95 | 34.91(0.29) | 35.44(0) | 35.43(-0.42) | 34.9 | -0.6 | | -8 | 42(-5.7) | -30 | [8] | [-10] | [-16] | -3 | -372 | DR | -0.7 | OpenShort | | (7) | -11 | -13 | -20 | -20 | -0,47 | 40 | | 23 | Mar/1 | 9 | 35.97 | 34.95 | 34.81(0.4) | 35.47(0.03) | 35.58(-0.45) | 35.06 | -0.5 | | -8 | 48(-8.7) | -40 | [10] | [-10] | [-29] | 30 | -415 | DR | -0.6 | OpenShort? | | (9) | -12 | -62 | -13 | -20 | 0.3,72 | 40 | | 24 | Feb/28 | 15 | 36.15 | 35.04 | 34.67(0.67) | 35.46(0.2) | 35.58(0) | 35.87 | -0.2 | | -5 | 57(-10.9) | 30 | [17] | [8] | [11] | 66 | -285 | UT | 0.1 | OpenLong? | | (16) | 0 | 24 | -2 | 20 | 1.1,88 | 47 | | 25 | Feb/28 | 14 | 36.15 | 35.04 | 34.44(0.44) | 35.39(0.23) | 35.74(0.14) | 35.56 | -0.3 | | -5 | 67(-2) | 0 | [12] | [10] | [-7] | 56 | -57 | CR | -0.1 | HoldShort | | (17) | 4 | -12 | -11 | -11 | 0.9,83 | 47 | | | | |
| 26 | Feb/28 | 13 | 36.15 | 35.04 | 34.29(0.41) | 35.31(0.34) | 35.69(0.48) | 35.72 | -0.2 | | -5 | 69(0) | 25 | [11] | [20] | [3] | 69 | 143 | UT | 0 | OpenLong | | (14) | 13 | 10 | -7 | 6 | 1.1,91 | 47 | | 27 | Feb/28 | 12 | 36.15 | 35.04 | 34.15(0.41) | 35.19(0.28) | 35.52(0.42) | 35.59 | -0.3 | | -5 | 69(1) | 5 | [11] | [18] | [-8] | 73 | 128 | CR | 0.1 | HoldShort | | (12) | 11 | -30 | -3 | 20 | 1.1,95 | 47 | | 28 | Feb/28 | 11 | 36.15 | 35.04 | 34.01(0.41) | 35.09(0.49) | 35.37(0.57) | 35.98 | -0.1 | | -5 | 68(4.3) | 40 | [11] | [25] | [10] | 90 | 324 | UT | 0.5 | OpenLong | | (13) | 15 | 9 | 6 | 20 | 1.6,100 | 47 | | 29 | Feb/28 | 10 | 36.15 | 35.04 | 33.87(0.44) | 34.92(0.61) | 35.17(0.46) | 35.86 | -0.2 | | -5 | 64(4.6) | 50 | [12] | [23] | [19] | 90 | 280 | UT | 0.6 | OpenLong | | (11) | 12 | 42 | 3 | 20 | 1.7,97 | 47 | | 30 | Feb/28 | 9 | 36.15 | 35.04 | 33.72(0.3) | 34.71(0.55) | 35.01(0.2) | 35.32 | -0.5 | | -5 | 60(2.4) | 25 | [8] | [15] | [13] | 82 | 229 | UT | 0.3 | OpenLong? | | (10) | 5 | 39 | -2 | -3 | 1.5,94 | 47 | | | | |
| 31 | Feb/25 | 15 | 36.12 | 34.95 | 33.62(0.15) | 34.52(0.49) | 34.94(0.23) | 34.82 | -0.7 | | -6 | 57(2.1) | -35 | [4] | [12] | [-6] | 72 | 272 | CR | -0.1 | HoldShort? | | (8) | 6 | -2 | -7 | -20 | 1.1,94 | 46 | | 32 | Feb/25 | 14 | 36.12 | 34.95 | 33.57(0.15) | 34.35(0.56) | 34.86(0.14) | 34.85 | -0.7 | | -6 | 55(2.2) | -35 | [4] | [11] | [-7] | 80 | 270 | CR | -0 | OpenShort | | (4) | 4 | -17 | -4 | -8 | 1.3,97 | 46 | | 33 | Feb/25 | 13 | 36.12 | 34.95 | 33.52(0.21) | 34.16(0.86) | 34.81(0.4) | 35.07 | -0.6 | | -6 | 53(3.4) | -10 | [6] | [22] | [-1] | 89 | 354 | CR | 0.3 | OpenShort | | (4) | 11 | -5 | 2 | 3 | 1.6,99 | 46 | | 34 | Feb/25 | 12 | 36.12 | 34.95 | 33.45(0.24) | 33.87(1.13) | 34.67(0.78) | 35.14 | -0.5 | | -6 | 49(4.8) | 25 | [6] | [35] | [11] | 93 | 466 | UT | 0.5 | OpenLong | | (7) | 20 | 24 | 1 | 20 | 1.8,98 | 46 | | 35 | Feb/25 | 11 | 36.12 | 34.95 | 33.37(0.15) | 33.49(0.69) | 34.4(0.94) | 34.83 | -0.7 | | -6 | 45(3.6) | 15 | [4] | [33] | [22] | 93 | 524 | UT | 0.5 | OpenLong | | (5) | 25 | 33 | 5 | 20 | 1.8,98 | 46 | | | | |
| 36 | Feb/25 | 10 | 36.12 | 34.95 | 33.32(0.06) | 33.26(0.42) | 34.08(0.62) | 34.42 | -0.9 | | -6 | 41(0.5) | -20 | [2] | [21] | [8] | 83 | 421 | RG | 0.4 | Wait | | (3) | 16 | -15 | 12 | 20 | 1.4,98 | 46 | | 37 | Feb/25 | 9 | 36.12 | 34.95 | 33.3(0.06) | 33.12(0.58) | 33.87(1.07) | 34.61 | -0.8 | | -6 | 41(1.4) | 0 | [2] | [35] | [27] | 91 | 587 | RG | 1 | SmallShort? | | (3) | 28 | 20 | 26 | 20 | 1.7,98 | 46 | | 38 | Feb/24 | 15 | 36.09 | 35.2 | 33.28(-0.06) | 32.93(0.37) | 33.51(1.33) | 34.36 | -0.9 | | -6 | 39(-0.6) | -15 | [-2] | [37] | [37] | 77 | 696 | UR | 1.2 | SmallShort? | | (-1) | 35 | 43 | 28 | 20 | 1.5,89 | 53 | | 39 | Feb/24 | 14 | 36.09 | 35.2 | 33.3(-0.15) | 32.81(0.24) | 33.07(1.54) | 33.83 | -1.2 | | -6 | 40(-3.7) | -15 | [-4] | [39] | [34] | 46 | 667 | UR | 1 | SmallShort | | (-3) | 40 | 47 | 28 | 20 | 0.7,78 | 53 | | 40 | Feb/24 | 13 | 36.09 | 35.2 | 33.35(-0.27) | 32.73(0.03) | 32.57(0.37) | 33.26 | -1.5 | | -6 | 43(-3.9) | -35 | [-7] | [6] | [16] | 14 | 313 | UR | 0.8 | SmallShort | | (-7) | 10 | 11 | 30 | 20 | -0.1,66 | 53 | | | | |
| 41 | Feb/24 | 12 | 36.09 | 35.2 | 33.44(-0.27) | 32.72(-0.21) | 32.45(0.25) | 33.13 | -1.6 | | -6 | 47(-3) | -30 | [-7] | [-1] | [22] | -7 | 224 | DP | 0.8 | OpenShort | | (-8) | 7 | 14 | 34 | 20 | -0.3,51 | 53 | | 42 | Feb/24 | 11 | 36.09 | 35.2 | 33.53(-0.33) | 32.79(-0.27) | 32.37(0.09) | 32.96 | -1.7 | | -6 | 50(-3.4) | -15 | [-9] | [-6] | [32] | -37 | 166 | DP | 0.6 | OpenShort | | (-8) | 2 | 66 | 18 | 20 | -0.6,28 | 53 | | 43 | Feb/24 | 10 | 36.09 | 35.2 | 33.64(-0.38) | 32.88(-0.33) | 32.34(-0.46) | 32.18 | -2.1 | | -6 | 54(-1.3) | -45 | [-10] | [-21] | [18] | -75 | -178 | DP | -0.2 | OpenShort | | (-13) | -12 | 68 | 4 | -20 | -1.4,10 | 53 | | 44 | Feb/24 | 9 | 36.09 | 35.2 | 33.77(-0.71) | 32.99(-0.81) | 32.49(-1.22) | 31.4 | -2.5 | | -6 | 55(6.4) | -50 | [-18] | [-50] | [-49] | -108 | -317 | DT | -1 | HoldShort? | | (-16) | -32 | -97 | -7 | -20 | -2.3,0 | 53 | | 45 | Feb/23 | 15 | 36.1 | 35.69 | 34.01(-0.44) | 33.26(-0.36) | 32.89(-0.33) | 32.55 | -1.9 | | -6 | 49(0) | -50 | [-11] | [-20] | [-12] | -90 | -91 | DT | -0.4 | HoldShort? | | (-13) | -9 | -19 | -2 | -20 | -1.6,0 | 41 | | | | |
| 46 | Feb/23 | 14 | 36.1 | 35.69 | 34.16(-0.41) | 33.38(-0.27) | 33(-0.6) | 32.78 | -1.8 | | -6 | 49(0.1) | -50 | [-11] | [-26] | [-8] | -86 | -145 | DT | -0.2 | HoldShort | | (-13) | -16 | -10 | 1 | -20 | -1.5,2 | 41 | | 47 | Feb/23 | 13 | 36.1 | 35.69 | 34.3(-0.44) | 33.47(-0.51) | 33.2(-0.69) | 32.9 | -1.7 | | -6 | 49(0.4) | -50 | [-12] | [-32] | [-9] | -86 | -147 | DT | -0.3 | HoldShort | | (-11) | -19 | -23 | 0 | -18 | -1.5,2 | 41 | | 48 | Feb/23 | 12 | 36.1 | 35.69 | 34.45(-0.38) | 33.64(-0.44) | 33.43(-0.21) | 33.18 | -1.5 | | -6 | 48(0.3) | -50 | [-10] | [-18] | [-0] | -83 | -49 | DT | -0.3 | HoldShort | | (-11) | -6 | 12 | -28 | 6 | -1.4,2 | 41 | | 49 | Feb/23 | 11 | 36.1 | 35.69 | 34.58(-0.43) | 33.79(-0.56) | 33.5(-0.39) | 33.04 | -1.6 | | -6 | 48(0.9) | -50 | [-12] | [-25] | [-8] | -88 | -122 | DT | -0.5 | HoldShort | | (-11) | -11 | 0 | -29 | -20 | -1.7,5 | 41 | | 50 | Feb/23 | 10 | 36.1 | 35.69 | 34.73(-0.52) | 33.98(-0.59) | 33.63(-0.41) | 33.04 | -1.6 | | -6 | 47(0.8) | -50 | [-14] | [-26] | [-33] | -86 | -77 | DT | -0.7 | HoldShort | | (-13) | -11 | -66 | -29 | -20 | -1.9,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|