|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.3800 One month high (close): $176.7000
TXN Daily Change: -0.71% Daily StdDev 1.81% TXN EMA_5_Trend: -0.11% 10Minute StdDev: $1.0121
Latest Price : $169.38(-0.71%) | Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($2.1) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($2.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 168.58 | 168.52 | 169.7(0.05) | 170.88(-0.08) | 170.91(-0.15) | 169.17 | 0.2 | | -1 | 63(-1) | -15 | [3] | [-9] | [-18] | -21 | -117 | DR | -0.9 | OpenShort | | (5) | -8 | -27 | -33 | -20 | -0.3,37 | 59 | Sample size 40 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.46%(53%)
Daily Trend: %
Up Forces: 169.7(hourly_sma_20 0.31%)
Down Forces: 168.58(daily_ema_20 -0.35%)
Support Levels: 168.52(weak_daily_ema_10 -0.38%)
Resistance Levels: 170.88(weak_hourly_sma_10 1.01%)
|
| | | 2 | Mar/4 | 9 | 168.58 | 168.52 | 169.61(0.02) | 171.01(-0.08) | 171.16(-0.12) | 169.98 | 0.4 | | -1 | 64(-0.4) | -35 | [1] | [-8] | [-18] | 25 | -30 | DR | -0.6 | OpenShort? | | (3) | -7 | -38 | -16 | -20 | 0.2,70 | 59 | | 3 | Mar/3 | 15 | 168.88 | 168.08 | 169.58(0.05) | 171.15(0.04) | 171.36(0.09) | 171.15 | 0.6 | | -6 | 65(7.8) | -35 | [3] | [6] | [-11] | 59 | 62 | CR | -0.1 | HoldShort? | | (5) | 5 | -32 | 1 | -6 | 0.8,89 | 49 | | 4 | Mar/3 | 14 | 168.88 | 168.08 | 169.49(0.12) | 171.08(0.11) | 171.2(0.04) | 172.12 | 0.9 | | -6 | 57(2.4) | -5 | [7] | [7] | [5] | 78 | 52 | RG | 0.5 | Wait | | (5) | 2 | 5 | 8 | 20 | 1.3,95 | 49 | | 5 | Mar/3 | 13 | 168.88 | 168.08 | 169.28(0.13) | 170.89(0.16) | 171.13(0.18) | 171.99 | 0.9 | | -6 | 54(1.9) | 25 | [7] | [16] | [13] | 73 | 79 | UT | 0.4 | OpenLong | | (6) | 10 | 34 | 4 | 10 | 1.4,88 | 49 | | | | |
| 6 | Mar/3 | 12 | 168.88 | 168.08 | 169.06(0.05) | 170.61(0.09) | 170.83(-0.02) | 170.96 | 0.6 | | -6 | 53(1.2) | -30 | [3] | [2] | [3] | 55 | 57 | RG | 0.1 | Wait | | (6) | -1 | 16 | -12 | -7 | 1,80 | 49 | | 7 | Mar/3 | 11 | 168.88 | 168.08 | 168.97(0.05) | 170.46(0.23) | 170.86(-0.06) | 170.47 | 0.4 | | -6 | 51(0.8) | -30 | [3] | [3] | [-4] | 55 | 28 | CR | -0.2 | HoldShort | | (3) | -3 | 3 | -7 | -20 | 0.8,85 | 49 | | 8 | Mar/3 | 10 | 168.88 | 168.08 | 168.88(0.01) | 170.07(0.28) | 170.97(-0.01) | 170.36 | 0.4 | | -6 | 51(0.4) | -50 | [1] | [7] | [-22] | 60 | 79 | CR | -0.3 | HoldShort | | (3) | -1 | -51 | -9 | -20 | 0.8,90 | 49 | | 9 | Mar/3 | 9 | 168.88 | 168.08 | 168.86(0.1) | 169.59(0.39) | 170.98(0.18) | 171.9 | 0.8 | | -6 | 50(4) | 25 | [6] | [22] | [17] | 90 | 127 | UT | 0.5 | OpenLong? | | (3) | 10 | 45 | 1 | 16 | 1.7,97 | 49 | | 10 | Mar/2 | 15 | 169.61 | 167.84 | 168.69(0.04) | 168.93(0.24) | 170.67(0.17) | 170.53 | 0.2 | | -6 | 46(16.4) | -20 | [2] | [17] | [-4] | 75 | 112 | CR | -0.1 | HoldShort? | | (3) | 9 | -15 | -1 | 17 | 1.1,97 | 41 | | | | |
| 11 | Mar/2 | 14 | 169.61 | 167.84 | 168.62(0.03) | 168.52(0.17) | 170.38(0.18) | 170.97 | 0.3 | | -6 | 30(1) | -10 | [2] | [15] | [7] | 88 | 156 | RG | 0.4 | Wait | | (3) | 10 | 2 | 5 | 20 | 1.5,100 | 41 | | 12 | Mar/2 | 13 | 169.61 | 167.84 | 168.57(0.03) | 168.23(0.12) | 170.08(0.53) | 170.91 | 0.2 | | -6 | 29(1.2) | 15 | [2] | [33] | [14] | 88 | 241 | UT | 0.5 | OpenLong | | (2) | 29 | 13 | 20 | 20 | 1.5,100 | 41 | | 13 | Mar/2 | 12 | 169.61 | 167.84 | 168.52(0.02) | 168.02(0.07) | 169.18(0.59) | 170.51 | 0.2 | | -6 | 28(0.7) | 15 | [1] | [35] | [13] | 77 | 244 | UT | 0.9 | HoldLong | | (1) | 32 | 5 | 24 | 20 | 1.3,94 | 41 | | 14 | Mar/2 | 11 | 169.61 | 167.84 | 168.48(0.01) | 167.9(0.13) | 168.19(0.6) | 170.36 | 0.1 | | -6 | 27(0.4) | 10 | [1] | [37] | [27] | 73 | 248 | RG | 1.5 | SmallShort | | (1) | 33 | 40 | 49 | 20 | 1.3,90 | 41 | | 15 | Mar/2 | 10 | 169.61 | 167.84 | 168.47(-0.03) | 167.68(0.09) | 167.18(0.29) | 169.17 | -0.1 | | -6 | 26(-0.9) | -10 | [-2] | [18] | [8] | 28 | 139 | UR | 1.4 | SmallShort | | (-2) | 16 | -7 | 44 | 20 | 0.5,65 | 41 | | | | |
| 16 | Mar/2 | 9 | 169.61 | 167.84 | 168.52(0.01) | 167.53(0.04) | 166.69(0.18) | 169.39 | -0 | | -6 | 27(0.2) | 25 | [1] | [12] | [46] | 4 | 85 | UT | 1.8 | OpenLong? | | (-1) | 10 | 102 | 40 | 20 | 0.6,39 | 41 | | 17 | Mar/1 | 15 | 170.09 | 167.41 | 168.51(-0.06) | 167.47(-0.13) | 166.39(-0.27) | 166.4 | -0.6 | | -9 | 27(3.6) | -50 | [-3] | [-19] | [8] | -75 | -137 | DP | 0 | OpenShort? | | (-5) | -15 | 27 | 3 | -17 | -1.4,10 | 43 | | 18 | Mar/1 | 14 | 170.09 | 167.41 | 168.61(-0.08) | 167.69(-0.26) | 166.84(-0.45) | 165.61 | -0.8 | | -9 | 24(3.1) | -50 | [-4] | [-33] | [-4] | -103 | -212 | BT | -0.9 | OpenLong | | (-5) | -25 | 8 | -27 | -20 | -2.2,2 | 43 | | 19 | Mar/1 | 13 | 170.09 | 167.41 | 168.75(-0.03) | 168.13(-0.19) | 167.6(-0.34) | 165.36 | -0.8 | | -9 | 20(2.3) | -50 | [-2] | [-24] | [-26] | -115 | -253 | DT | -1.9 | HoldShort | | (-5) | -19 | -41 | -39 | -20 | -2.8,5 | 43 | | 20 | Mar/1 | 12 | 170.09 | 167.41 | 168.8(0.05) | 168.45(-0.17) | 168.17(-0.14) | 166.57 | -0.6 | | -9 | 18(-4.3) | -50 | [3] | [-12] | [-24] | -83 | -213 | DR | -1.5 | HoldShort | | (1) | -8 | -47 | -29 | -20 | -2.1,20 | 43 | | | | |
| 21 | Mar/1 | 11 | 170.09 | 167.41 | 168.71(0.12) | 168.73(-0.11) | 168.41(-0.1) | 167.97 | -0.4 | | -9 | 22(-6.4) | -30 | [7] | [-7] | [-10] | -22 | -182 | DR | -0.3 | OpenShort | | (6) | -6 | -27 | -6 | -5 | -0.6,43 | 43 | | 22 | Mar/1 | 10 | 170.09 | 167.41 | 168.5(0.17) | 168.92(-0.06) | 168.58(0.02) | 168.78 | -0.2 | | -9 | 29(-6) | 0 | [9] | [2] | [-5] | 1 | -141 | CR | 0.1 | HoldShort | | (9) | 1 | -18 | 0 | 7 | 0.2,46 | 43 | | 23 | Mar/1 | 9 | 170.09 | 167.41 | 168.22(0.21) | 169.02(-0.02) | 168.54(-0.04) | 169.33 | -0.1 | | -9 | 35(-5.7) | 30 | [12] | [0] | [12] | 4 | -146 | UT | 0.4 | OpenLong? | | (11) | -2 | 38 | -13 | 20 | 0.5,41 | 43 | | 24 | Feb/28 | 15 | 170.7 | 167.09 | 167.86(0.14) | 169.05(-0.12) | 168.6(-0.08) | 168.21 | -0.4 | | -9 | 41(-2) | 0 | [8] | [-5] | [4] | -4 | -136 | RG | -0.2 | Wait? | | (10) | -4 | 22 | -17 | -11 | 0.1,44 | 49 | | 25 | Feb/28 | 14 | 170.7 | 167.09 | 167.62(0.05) | 169.26(-0.15) | 168.74(-0.18) | 167.56 | -0.5 | | -9 | 43(-0.3) | -50 | [3] | [-12] | [-22] | 1 | -92 | DR | -0.5 | OpenShort | | (7) | -10 | -46 | -21 | -20 | -0,51 | 49 | | | | |
| 26 | Feb/28 | 13 | 170.7 | 167.09 | 167.54(0.05) | 169.52(-0.02) | 169.05(-0.14) | 168.92 | -0.3 | | -9 | 43(0.2) | -50 | [3] | [-7] | [1] | 43 | -1 | RG | -0 | Wait | | (6) | -8 | 10 | -2 | -18 | 0.5,80 | 49 | | 27 | Feb/28 | 12 | 170.7 | 167.09 | 167.46(0.02) | 169.56(0.01) | 169.28(-0.12) | 168.64 | -0.3 | | -9 | 43(0.3) | -50 | [1] | [-5] | [-19] | 46 | 20 | DR | -0.2 | OpenShort | | (2) | -7 | -44 | -5 | -20 | 0.5,83 | 49 | | 28 | Feb/28 | 11 | 170.7 | 167.09 | 167.42(0.03) | 169.54(0.11) | 169.49(0.02) | 169.95 | -0.1 | | -9 | 42(0.6) | -20 | [2] | [5] | [14] | 63 | 127 | RG | 0.2 | Wait | | (4) | 1 | 45 | -4 | -3 | 1,88 | 49 | | 29 | Feb/28 | 10 | 170.7 | 167.09 | 167.37(0.03) | 169.35(0.12) | 169.46(-0.18) | 168.62 | -0.3 | | -9 | 42(0.2) | -50 | [2] | [-5] | [-12] | 50 | -3 | DR | -0.3 | OpenShort | | (-1) | -10 | -18 | -8 | -20 | 0.5,87 | 49 | | 30 | Feb/28 | 9 | 170.7 | 167.09 | 167.32(0.04) | 169.15(0.27) | 169.77(-0.12) | 169.15 | -0.3 | | -9 | 42(0.6) | -50 | [2] | [2] | [-15] | 61 | 41 | CR | -0.2 | HoldShort? | | (3) | -7 | -27 | -6 | -20 | 0.7,93 | 49 | | | | |
| 31 | Feb/25 | 15 | 171.04 | 166.58 | 167.25(0.04) | 168.69(0.36) | 169.97(0.07) | 169.96 | -0.2 | | -11 | 41(1.6) | -40 | [2] | [14] | [-1] | 74 | 137 | CR | -0 | HoldShort? | | (4) | 4 | 5 | -3 | -20 | 1.1,96 | 48 | | 32 | Feb/25 | 14 | 171.04 | 166.58 | 167.18(0.07) | 168.08(0.4) | 169.85(0.17) | 169.81 | -0.2 | | -11 | 39(1.2) | -30 | [4] | [21] | [-3] | 74 | 133 | CR | -0 | HoldShort | | (2) | 9 | -3 | -4 | -10 | 1.1,96 | 48 | | 33 | Feb/25 | 13 | 171.04 | 166.58 | 167.07(0.11) | 167.41(0.44) | 169.57(0.18) | 169.91 | -0.2 | | -11 | 38(1.2) | -15 | [6] | [23] | [-1] | 78 | 106 | CR | 0.1 | OpenShort | | (4) | 10 | -5 | 1 | 9 | 1.2,98 | 48 | | 34 | Feb/25 | 12 | 171.04 | 166.58 | 166.89(0.12) | 166.68(0.42) | 169.27(0.45) | 170.06 | -0.2 | | -11 | 37(1.9) | 15 | [7] | [38] | [5] | 84 | 181 | UT | 0.3 | OpenLong | | (7) | 25 | -5 | 10 | 20 | 1.4,99 | 48 | | 35 | Feb/25 | 11 | 171.04 | 166.58 | 166.69(0.07) | 165.98(0.26) | 168.52(0.69) | 170.19 | -0.1 | | -11 | 35(2.3) | -5 | [4] | [46] | [23] | 87 | 309 | RG | 0.8 | SmallShort | | (7) | 38 | 31 | 19 | 20 | 1.6,97 | 48 | | | | |
| 36 | Feb/25 | 10 | 171.04 | 166.58 | 166.69(0) | 165.55(0.1) | 167.37(0.6) | 169.27 | -0.3 | | -11 | 33(0.1) | -15 | [0] | [35] | [24] | 76 | 305 | UR | 0.9 | SmallShort | | (2) | 33 | 25 | 30 | 20 | 1.3,93 | 48 | | 37 | Feb/25 | 9 | 171.04 | 166.58 | 166.57(-0.02) | 165.39(0.06) | 166.37(0.7) | 168.52 | -0.4 | | -11 | 33(-1.1) | -20 | [-1] | [39] | [20] | 55 | 309 | UR | 1.1 | SmallShort? | | (-1) | 38 | 10 | 36 | 20 | 1,80 | 48 | | 38 | Feb/24 | 15 | 171.26 | 166.53 | 166.61(-0.02) | 165.29(-0.05) | 165.22(0.72) | 168.22 | -0.5 | | -14 | 34(-0.4) | -20 | [-1] | [36] | [37] | 30 | 293 | UR | 1.4 | SmallShort? | | (-3) | 39 | 61 | 35 | 20 | 0.8,60 | 41 | | 39 | Feb/24 | 14 | 171.26 | 166.53 | 166.64(-0.02) | 165.37(-0.07) | 164.04(0.39) | 166.42 | -0.8 | | -14 | 34(-0.2) | -5 | [-1] | [17] | [30] | -15 | 103 | UR | 1.1 | SmallShort | | (-5) | 21 | 62 | 25 | 20 | -0.1,38 | 41 | | 40 | Feb/24 | 13 | 171.26 | 166.53 | 166.67(-0.05) | 165.48(-0.2) | 163.4(-0.2) | 164.61 | -1.1 | | -14 | 34(1) | -45 | [-3] | [-19] | [12] | -53 | -120 | DP | 0.6 | OpenShort | | (-5) | -11 | 27 | 18 | 2 | -1,22 | 41 | | | | |
| 41 | Feb/24 | 12 | 171.26 | 166.53 | 166.76(-0.02) | 165.81(-0.28) | 163.73(-0.41) | 163.82 | -1.2 | | -14 | 33(0.8) | -50 | [-1] | [-32] | [7] | -74 | -260 | DP | 0 | OpenShort | | (-4) | -22 | 22 | 7 | -20 | -1.4,11 | 41 | | 42 | Feb/24 | 11 | 171.26 | 166.53 | 166.8(-0.04) | 166.28(-0.27) | 164.41(-0.57) | 163.18 | -1.3 | | -14 | 33(1.7) | -50 | [-2] | [-41] | [0] | -91 | -319 | DT | -0.6 | OpenShort | | (-2) | -31 | 27 | -18 | -20 | -1.8,4 | 41 | | 43 | Feb/24 | 10 | 171.26 | 166.53 | 166.87(-0.07) | 166.73(-0.22) | 165.35(-0.8) | 162.42 | -1.4 | | -14 | 31(3.5) | -50 | [-4] | [-53] | [-27] | -108 | -396 | DT | -1.5 | HoldShort | | (-4) | -44 | -27 | -40 | -20 | -2.3,0 | 41 | | 44 | Feb/24 | 9 | 171.26 | 166.53 | 166.99(-0.05) | 167.09(-0.19) | 166.68(-0.53) | 163.21 | -1.3 | | -14 | 27(2.2) | -50 | [-3] | [-37] | [-48] | -95 | -310 | DT | -2 | OpenShort? | | (-3) | -29 | -95 | -41 | -20 | -2.2,10 | 41 | | 45 | Feb/23 | 15 | 171.67 | 167.19 | 167.07(0.04) | 167.4(-0.11) | 167.56(-0.2) | 166.01 | -0.9 | | -13 | 25(-0.5) | -50 | [2] | [-15] | [-21] | -36 | -147 | DR | -1 | OpenShort? | | (3) | -11 | -41 | -29 | -20 | -0.7,32 | 29 | | | | |
| 46 | Feb/23 | 14 | 171.67 | 167.19 | 167.01(0.05) | 167.59(-0.09) | 167.9(-0.15) | 167.21 | -0.7 | | -13 | 26(-0.5) | -50 | [3] | [-12] | [-9] | 13 | -75 | DR | -0.4 | OpenShort | | (4) | -8 | -25 | -5 | 4 | 0.1,60 | 29 | | 47 | Feb/23 | 13 | 171.67 | 167.19 | 166.92(0.07) | 167.74(-0.11) | 168.15(0.02) | 167.95 | -0.6 | | -13 | 26(-0.1) | -50 | [4] | [-3] | [-10] | 29 | -2 | DR | -0.1 | OpenShort | | (5) | 1 | -37 | -1 | 20 | 0.6,64 | 29 | | 48 | Feb/23 | 12 | 171.67 | 167.19 | 166.81(0.09) | 167.93(0.01) | 168.11(0.37) | 169.06 | -0.4 | | -13 | 26(1.3) | 10 | [5] | [20] | [24] | 50 | 133 | RG | 0.6 | Wait | | (6) | 20 | 51 | 17 | 20 | 1.3,67 | 29 | | 49 | Feb/23 | 11 | 171.67 | 167.19 | 166.66(0.03) | 167.91(0.02) | 167.49(0.14) | 167.54 | -0.6 | | -13 | 25(0.1) | -35 | [2] | [7] | [-2] | 28 | 55 | CR | 0 | HoldShort | | (2) | 8 | -5 | 9 | -20 | 0.6,63 | 29 | | 50 | Feb/23 | 10 | 171.67 | 167.19 | 166.61(0.02) | 167.88(0.08) | 167.25(-0.05) | 167.68 | -0.6 | | -13 | 25(0) | -50 | [1] | [-2] | [-10] | 32 | 28 | DR | 0.3 | OpenShort | | (2) | -3 | -29 | 11 | -20 | 0.7,64 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|