|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $80.5100 One month high (close): $101.8500
STT Daily Change: -4.09% Daily StdDev 2.37% STT EMA_5_Trend: -1.95% 10Minute StdDev: $1.6954
Latest Price : $80.51(-4.09%) | Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($2.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 92.41 | 85.96 | 82.83(-0.01) | 83.15(-0.41) | 82.51(-0.7) | 80.6 | -1.6 | | -31 | 21(0.3) | -50 | [-0] | [-45] | [-16] | -60 | -414 | DT | -1.2 | OpenShort | | (0) | -30 | 2 | -38 | -20 | -1.4,25 | 24 | Sample size 20 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.83(hourly_sma_20 2.77%) 83.15(hourly_sma_10 3.16%) 85.96(daily_ema_10 6.65%) 92.41(daily_ema_20 14.65%)
|
| | | 2 | Mar/4 | 9 | 92.41 | 85.96 | 82.84(-0.06) | 83.49(-0.46) | 83.09(-0.71) | 80.57 | -1.6 | | -31 | 20(0.9) | -50 | [-3] | [-47] | [-75] | -35 | -373 | DT | -1.7 | OpenShort? | | (-2) | -30 | -174 | -28 | -20 | -1.5,53 | 24 | | 3 | Mar/3 | 15 | 93.29 | 87.27 | 82.89(0.04) | 83.88(-0.06) | 83.68(-0.02) | 83.56 | -1.4 | | -29 | 20(-1.4) | -50 | [2] | [-9] | [-9] | 33 | 41 | DR | -0.1 | OpenShort? | | (7) | -1 | -20 | -3 | -19 | 0.5,70 | 24 | | 4 | Mar/3 | 14 | 93.29 | 87.27 | 82.86(-0.04) | 83.93(-0.02) | 83.7(-0.12) | 83.9 | -1.4 | | -29 | 21(-0.4) | -50 | [-2] | [-13] | [1] | 53 | 138 | DP | 0.1 | OpenShort | | (3) | -5 | 0 | 4 | 4 | 0.7,85 | 24 | | 5 | Mar/3 | 13 | 93.29 | 87.27 | 82.89(-0.04) | 83.95(0.07) | 83.7(0) | 83.9 | -1.4 | | -29 | 21(-0.4) | -50 | [-2] | [-6] | [2] | 49 | 155 | DP | 0.1 | OpenShort | | (-2) | 0 | 10 | 0 | -13 | 0.7,81 | 24 | | | | |
| 6 | Mar/3 | 12 | 93.29 | 87.27 | 82.92(-0.07) | 83.89(0.08) | 83.8(-0.08) | 83.73 | -1.4 | | -29 | 22(-0.8) | -50 | [-3] | [-10] | [5] | 43 | 145 | DP | -0 | OpenShort | | (-3) | -3 | 26 | -6 | -20 | 0.5,80 | 24 | | 7 | Mar/3 | 11 | 93.29 | 87.27 | 82.98(-0.16) | 83.82(0.25) | 83.87(-0.29) | 83.29 | -1.4 | | -29 | 23(-1.5) | -50 | [-7] | [-16] | [-14] | 40 | 116 | DT | -0.4 | OpenShort | | (-5) | -12 | -18 | -3 | -20 | 0.2,85 | 24 | | 8 | Mar/3 | 10 | 93.29 | 87.27 | 83.11(-0.13) | 83.61(0.37) | 84.11(-0.06) | 83.6 | -1.4 | | -29 | 24(-1.6) | -50 | [-6] | [-4] | [-22] | 48 | 163 | DT | -0.3 | OpenShort | | (-6) | -3 | -49 | 2 | -20 | 0.3,90 | 24 | | 9 | Mar/3 | 9 | 93.29 | 87.27 | 83.22(-0.05) | 83.3(0.54) | 84.16(0.07) | 84.45 | -1.3 | | -29 | 26(-0.6) | -50 | [-2] | [7] | [10] | 61 | 210 | UR | 0.2 | SmallShort? | | (-5) | 3 | 30 | 8 | -12 | 0.7,93 | 24 | | 10 | Mar/2 | 15 | 94.01 | 88.82 | 83.26(-0.07) | 82.85(0.41) | 84.1(0.13) | 83.93 | -1.5 | | -25 | 26(-1.9) | -50 | [-3] | [6] | [-2] | 50 | 171 | RG | -0.1 | Wait? | | (-5) | 6 | -12 | 9 | 2 | 0.4,90 | 24 | | | | |
| 11 | Mar/2 | 14 | 94.01 | 88.82 | 83.32(-0.25) | 82.51(0.38) | 83.99(0.27) | 84.14 | -1.5 | | -25 | 28(-4.4) | -50 | [-11] | [9] | [3] | 43 | 378 | UR | 0.1 | SmallShort | | (-3) | 11 | -9 | 10 | 20 | 0.4,83 | 24 | | 12 | Mar/2 | 13 | 94.01 | 88.82 | 83.53(-0.25) | 82.2(0.37) | 83.76(0.79) | 84.29 | -1.5 | | -25 | 33(-3.9) | -50 | [-11] | [31] | [17] | 38 | 481 | UR | 0.2 | SmallShort | | (-12) | 34 | 18 | 19 | 20 | 0.4,78 | 24 | | 13 | Mar/2 | 12 | 94.01 | 88.82 | 83.74(-0.27) | 81.9(0.12) | 83.1(0.8) | 83.97 | -1.5 | | -25 | 36(-3.5) | -50 | [-11] | [26] | [11] | 22 | 440 | UR | 0.4 | SmallShort | | (-13) | 34 | -12 | 20 | 20 | 0.1,69 | 24 | | 14 | Mar/2 | 11 | 94.01 | 88.82 | 83.97(-0.26) | 81.8(-0.01) | 82.44(1.05) | 84.17 | -1.5 | | -25 | 40(-2.9) | -50 | [-11] | [34] | [37] | 14 | 475 | UR | 0.7 | SmallShort | | (-14) | 45 | 47 | 29 | 20 | 0.1,61 | 24 | | 15 | Mar/2 | 10 | 94.01 | 88.82 | 84.19(-0.3) | 81.81(-0.18) | 81.58(0.65) | 83.37 | -1.6 | | -25 | 43(-1.7) | -50 | [-13] | [13] | [24] | -18 | 304 | UR | 0.6 | SmallShort | | (-16) | 28 | 21 | 22 | 20 | -0.3,40 | 24 | | | | |
| 16 | Mar/2 | 9 | 94.01 | 88.82 | 84.44(-0.25) | 81.96(-0.22) | 81.05(0.5) | 83.01 | -1.7 | | -25 | 45(-0.7) | -40 | [-11] | [7] | [55] | -39 | 158 | UR | 0.7 | SmallShort? | | (-16) | 21 | 120 | 20 | 20 | -0.5,24 | 24 | | 17 | Mar/1 | 15 | 94.69 | 90.41 | 84.65(-0.35) | 82.14(-0.54) | 80.65(-0.04) | 81 | -2.2 | | -23 | 45(-2.1) | -50 | [-15] | [-25] | [11] | -72 | -133 | DP | 0.1 | OpenShort? | | (-19) | -2 | 22 | 9 | 20 | -1.2,8 | 16 | | 18 | Mar/1 | 14 | 94.69 | 90.41 | 84.95(-0.26) | 82.59(-0.65) | 80.68(-0.59) | 80.64 | -2.3 | | -23 | 47(3) | -50 | [-11] | [-50] | [11] | -85 | -411 | DP | -0 | OpenShort | | (-20) | -25 | 39 | 3 | -20 | -1.5,3 | 16 | | 19 | Mar/1 | 13 | 94.69 | 90.41 | 85.17(-0.18) | 83.13(-0.65) | 81.16(-1.07) | 80 | -2.4 | | -23 | 44(3.5) | -50 | [-8] | [-69] | [-20] | -98 | -686 | DT | -0.4 | OpenShort | | (-14) | -45 | -27 | 0 | -20 | -1.9,0 | 16 | | 20 | Mar/1 | 12 | 94.69 | 90.41 | 85.32(-0.14) | 83.67(-0.57) | 82.04(-1.04) | 80.45 | -2.3 | | -23 | 41(3) | -50 | [-6] | [-66] | [-27] | -98 | -675 | DT | -0.6 | OpenShort | | (-8) | -44 | -41 | -7 | -20 | -1.9,0 | 16 | | | | |
| 21 | Mar/1 | 11 | 94.69 | 90.41 | 85.44(-0.09) | 84.15(-0.82) | 82.9(-0.87) | 81.13 | -2.2 | | -23 | 38(1.9) | -50 | [-4] | [-63] | [-13] | -95 | -611 | DT | -0.8 | OpenShort | | (-4) | -37 | -12 | -17 | -20 | -1.8,0 | 16 | | 22 | Mar/1 | 10 | 94.69 | 90.41 | 85.52(-0.15) | 84.85(-0.9) | 83.63(-1.16) | 81.33 | -2.2 | | -23 | 36(3) | -50 | [-6] | [-78] | [-43] | -98 | -612 | DT | -1 | OpenShort | | (-4) | -49 | -90 | -22 | -20 | -1.9,0 | 16 | | 23 | Mar/1 | 9 | 94.69 | 90.41 | 85.65(-0.01) | 85.62(-0.62) | 84.61(-0.59) | 82.87 | -1.9 | | -23 | 33(0.3) | -50 | [-0] | [-46] | [-40] | -77 | -439 | DT | -0.9 | HoldShort? | | (-1) | -25 | -91 | -21 | -20 | -1.4,8 | 16 | | 24 | Feb/28 | 15 | 95.45 | 92.23 | 85.66(0.08) | 86.15(-0.49) | 85.11(-0.22) | 84.45 | -2.1 | | -17 | 33(-6.8) | -50 | [3] | [-25] | [-7] | -44 | -258 | DR | -0.3 | OpenShort? | | (2) | -9 | -5 | -14 | -20 | -0.6,21 | 27 | | 25 | Feb/28 | 14 | 95.45 | 92.23 | 85.59(-0.17) | 86.57(-0.4) | 85.3(-0.12) | 84.54 | -2.1 | | -17 | 39(-0.5) | -50 | [-7] | [-22] | [-16] | -33 | 6 | DT | -0.4 | OpenShort | | (4) | -5 | -25 | -9 | -20 | -0.5,30 | 27 | | | | |
| 26 | Feb/28 | 13 | 95.45 | 92.23 | 85.74(-0.21) | 86.92(-0.28) | 85.4(-0.79) | 84.98 | -2 | | -17 | 40(-1.4) | -50 | [-9] | [-49] | [-21] | -14 | -78 | DT | -0.2 | OpenShort | | (-7) | -34 | -37 | -5 | -20 | -0.4,46 | 27 | | 27 | Feb/28 | 12 | 95.45 | 92.23 | 85.92(-0.21) | 87.16(-0.17) | 86.08(-0.65) | 85.64 | -1.9 | | -17 | 41(-2.2) | -50 | [-9] | [-40] | [-13] | -3 | 13 | DT | -0.2 | OpenShort | | (-8) | -28 | -17 | -5 | -20 | -0.1,50 | 27 | | 28 | Feb/28 | 11 | 95.45 | 92.23 | 86.1(-0.24) | 87.31(0.14) | 86.64(-0.62) | 85.93 | -1.8 | | -17 | 44(-3.2) | -50 | [-10] | [-32] | [-5] | -6 | 56 | DT | -0.3 | OpenShort | | (-10) | -27 | 29 | -21 | -20 | -0.1,47 | 27 | | 29 | Feb/28 | 10 | 95.45 | 92.23 | 86.31(-0.29) | 87.19(0.23) | 87.18(-0.79) | 85.42 | -1.9 | | -17 | 47(-2.4) | -50 | [-13] | [-38] | [-11] | 0 | -15 | DT | -0.7 | OpenShort | | (-14) | -34 | 22 | -17 | -20 | -0.4,60 | 27 | | 30 | Feb/28 | 9 | 95.45 | 92.23 | 86.56(-0.35) | 86.99(0.3) | 87.87(-0.66) | 85.04 | -2 | | -17 | 49(-3.2) | -50 | [-15] | [-32] | [-78] | 12 | -13 | DT | -1.1 | OpenShort? | | (-15) | -29 | -180 | -11 | -20 | -0.6,77 | 27 | | | | |
| 31 | Feb/25 | 15 | 95.94 | 93.63 | 86.86(-0.24) | 86.73(0.63) | 88.45(0.22) | 88.32 | -1.6 | | -12 | 52(-11.4) | -50 | [-10] | [15] | [-2] | 57 | 434 | RG | -0 | Wait? | | (-8) | 10 | -9 | 8 | -6 | 0.5,94 | 32 | | 32 | Feb/25 | 14 | 95.94 | 93.63 | 87.07(-0.24) | 86.19(0.61) | 88.26(0.32) | 88.48 | -1.6 | | -12 | 64(-5.1) | -50 | [-10] | [19] | [3] | 52 | 442 | UR | 0.1 | SmallShort | | (-12) | 14 | -11 | 14 | 20 | 0.5,89 | 32 | | 33 | Feb/25 | 13 | 95.94 | 93.63 | 87.28(-0.19) | 85.67(0.59) | 87.98(0.89) | 88.68 | -1.5 | | -12 | 69(-3.2) | -50 | [-8] | [43] | [12] | 44 | 523 | UR | 0.2 | SmallShort | | (-12) | 38 | -1 | 19 | 20 | 0.4,84 | 32 | | 34 | Feb/25 | 12 | 95.94 | 93.63 | 87.45(-0.22) | 85.17(0.66) | 87.2(1.29) | 88.7 | -1.5 | | -12 | 72(-3.4) | -50 | [-9] | [62] | [27] | 33 | 618 | UR | 0.4 | SmallShort | | (-10) | 55 | 35 | 22 | 20 | 0.4,73 | 32 | | 35 | Feb/25 | 11 | 95.94 | 93.63 | 87.64(-0.3) | 84.61(0.07) | 86.09(1.27) | 88.07 | -1.7 | | -12 | 75(-4.5) | -50 | [-13] | [48] | [40] | 11 | 594 | UR | 0.6 | SmallShort | | (-13) | 54 | 42 | 25 | 20 | 0.1,58 | 32 | | | | |
| 36 | Feb/25 | 10 | 95.94 | 93.63 | 87.9(-0.36) | 84.55(-0.17) | 85.01(1.02) | 87.31 | -1.8 | | -12 | 80(-3.8) | -50 | [-15] | [31] | [27] | -12 | 472 | UR | 0.6 | SmallShort | | (-18) | 44 | 7 | 24 | 20 | -0.2,43 | 32 | | 37 | Feb/25 | 9 | 95.94 | 93.63 | 88.22(-0.37) | 84.69(-0.22) | 84.15(0.96) | 87.19 | -1.9 | | -12 | 84(-3.8) | -40 | [-16] | [27] | [70] | -32 | 418 | UR | 0.8 | SmallShort? | | (-18) | 41 | 138 | 20 | 20 | -0.3,26 | 32 | | 38 | Feb/24 | 15 | 96.22 | 94.89 | 88.55(-0.46) | 84.88(-0.62) | 83.35(0.29) | 84.78 | -2.6 | | -12 | 88(-5.8) | -25 | [-20] | [-13] | [44] | -64 | 40 | DP | 0.3 | OpenShort? | | (-26) | 12 | 93 | 10 | 20 | -0.9,9 | 29 | | 39 | Feb/24 | 14 | 96.22 | 94.89 | 88.96(-0.58) | 85.41(-0.82) | 83.11(-0.01) | 83.18 | -2.9 | | -12 | 93(2.8) | -50 | [-25] | [-31] | [11] | -83 | -135 | DP | 0 | OpenShort | | (-29) | -0 | 32 | 6 | -12 | -1.4,2 | 29 | | 40 | Feb/24 | 13 | 96.22 | 94.89 | 89.48(-0.61) | 86.12(-1) | 83.12(-1.17) | 82.64 | -3 | | -12 | 91(5.5) | -50 | [-26] | [-86] | [-10] | -92 | -476 | DT | -0.1 | OpenShort | | (-30) | -51 | -12 | 5 | -20 | -1.7,1 | 29 | | | | |
| 41 | Feb/24 | 12 | 96.22 | 94.89 | 90.03(-0.56) | 86.99(-1.1) | 84.1(-1.35) | 82.84 | -3 | | -12 | 85(7.2) | -50 | [-24] | [-95] | [-16] | -95 | -602 | DT | -0.3 | OpenShort | | (-30) | -58 | -29 | 11 | -20 | -1.9,3 | 29 | | 42 | Feb/24 | 11 | 96.22 | 94.89 | 90.54(-0.55) | 87.96(-1.06) | 85.25(-1.34) | 83.33 | -2.9 | | -12 | 78(8) | -50 | [-24] | [-94] | [-19] | -100 | -608 | DT | -0.6 | HoldShort | | (-28) | -58 | -23 | 4 | -20 | -2.1,3 | 29 | | 43 | Feb/24 | 10 | 96.22 | 94.89 | 91.04(-0.5) | 88.9(-0.91) | 86.41(-1.45) | 83.72 | -2.8 | | -12 | 70(10.1) | -50 | [-22] | [-95] | [-6] | -106 | -678 | DT | -0.9 | HoldShort | | (-27) | -63 | 35 | 2 | -20 | -2.3,2 | 29 | | 44 | Feb/24 | 9 | 96.22 | 94.89 | 91.5(-0.55) | 89.72(-1.05) | 87.68(-1.63) | 83.12 | -2.9 | | -12 | 60(18.6) | -50 | [-24] | [-106] | [-105] | -128 | -792 | DT | -1.7 | HoldShort? | | (-28) | -71 | -239 | -4 | -20 | -3.1,0 | 29 | | 45 | Feb/23 | 15 | 96.73 | 96.56 | 92.01(-0.31) | 90.67(-0.66) | 89.13(-0.86) | 87.43 | -2.5 | | -7 | 41(1.1) | -50 | [-13] | [-61] | [-30] | -113 | -416 | DT | -0.9 | HoldShort? | | (-16) | -37 | -61 | -1 | -20 | -2.5,0 | 31 | | | | |
| 46 | Feb/23 | 14 | 96.73 | 96.56 | 92.3(-0.26) | 91.27(-0.51) | 89.9(-0.84) | 88.55 | -2.2 | | -7 | 40(5.9) | -50 | [-11] | [-57] | [-20] | -113 | -365 | DT | -0.9 | HoldShort | | (-13) | -37 | -37 | -0 | -20 | -2.5,0 | 31 | | 47 | Feb/23 | 13 | 96.73 | 96.56 | 92.54(-0.29) | 91.74(-0.51) | 90.66(-0.81) | 89.24 | -2 | | -7 | 34(5.4) | -50 | [-13] | [-56] | [-26] | -115 | -280 | DT | -1.1 | HoldShort | | (-12) | -35 | -52 | -11 | -20 | -2.6,0 | 31 | | 48 | Feb/23 | 12 | 96.73 | 96.56 | 92.81(-0.26) | 92.21(-0.34) | 91.4(-0.4) | 90.21 | -1.7 | | -7 | 29(1.3) | -50 | [-11] | [-34] | [-13] | -110 | -136 | DT | -1.1 | HoldShort | | (-12) | -18 | 0 | -37 | -20 | -2.4,0 | 31 | | 49 | Feb/23 | 11 | 96.73 | 96.56 | 93.05(-0.33) | 92.52(-0.34) | 91.77(-0.49) | 90.21 | -1.7 | | -7 | 27(0) | -50 | [-14] | [-39] | [-32] | -112 | -123 | DT | -1.5 | CloseShort | | (-14) | -21 | -53 | -37 | -20 | -2.8,8 | 31 | | 50 | Feb/23 | 10 | 96.73 | 96.56 | 93.36(-0.3) | 92.84(-0.26) | 92.22(-0.49) | 91.2 | -1.5 | | -7 | 27(-3.6) | -50 | [-13] | [-37] | [-33] | -81 | -69 | DT | -1 | HoldShort | | (-14) | -21 | -69 | -27 | -20 | -2.1,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|